ZEAL Historical Data

ZEAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0148
-0.28%
$ 3.56 million $ 55,096
Nov 22, 6 PM $ 0.0149
+0.40%
$ 3.57 million $ 55,932
Nov 22, 5 PM $ 0.0148
-0.35%
$ 3.55 million $ 57,299
Nov 22, 4 PM $ 0.0149
-0.90%
$ 3.57 million $ 60,439
Nov 22, 3 PM $ 0.015
-0.07%
$ 3.61 million $ 61,547
Nov 22, 2 PM $ 0.015
+0.07%
$ 3.61 million $ 61,642
Nov 22, 1 PM $ 0.0151
+0.09%
$ 3.62 million $ 61,554
Nov 22, 12 PM $ 0.015
-0.53%
$ 3.59 million $ 65,668
Nov 22, 11 AM $ 0.0151
+0.47%
$ 3.63 million $ 63,678
Nov 22, 10 AM $ 0.0151
-0.34%
$ 3.61 million $ 63,420
Nov 22, 9 AM $ 0.0151
+0.04%
$ 3.63 million $ 62,664
Nov 22, 8 AM $ 0.0151
+0.18%
$ 3.62 million $ 62,573
Nov 22, 7 AM $ 0.0151
+0.75%
$ 3.62 million $ 63,976
Nov 22, 6 AM $ 0.015
-2.00%
$ 3.59 million $ 69,918
Nov 22, 5 AM $ 0.0153
-3.43%
$ 3.66 million $ 68,403
Nov 22, 4 AM $ 0.0159
+0.39%
$ 3.81 million $ 64,627
Nov 22, 3 AM $ 0.0158
+0.25%
$ 3.8 million $ 65,624
Nov 22, 2 AM $ 0.0158
+0.00%
$ 3.79 million $ 65,748
Nov 22, 1 AM $ 0.0158
-0.02%
$ 3.79 million $ 65,429
Nov 22, 12 AM $ 0.0158
-0.62%
$ 3.79 million $ 66,755
Nov 21, 11 PM $ 0.0159
-0.70%
$ 3.81 million $ 71,197
Nov 21, 10 PM $ 0.016
-0.12%
$ 3.82 million $ 70,941
Nov 21, 9 PM $ 0.016
+0.63%
$ 3.83 million $ 73,083
Nov 21, 8 PM $ 0.0158
-2.98%
$ 3.8 million $ 74,909
Nov 21, 7 PM $ 0.0163
-0.11%
$ 3.89 million $ 73,215
Nov 21, 6 PM $ 0.0163
+0.59%
$ 3.91 million $ 73,338
Nov 21, 5 PM $ 0.0162
+0.29%
$ 3.89 million $ 72,601
Nov 21, 4 PM $ 0.0161
-0.41%
$ 3.87 million $ 73,865
Nov 21, 3 PM $ 0.0161
+0.42%
$ 3.89 million $ 76,303
Nov 21, 2 PM $ 0.0161
+0.38%
$ 3.85 million $ 76,739
Nov 21, 1 PM $ 0.016
-3.10%
$ 3.85 million $ 76,177
Nov 21, 12 PM $ 0.0165
-0.33%
$ 3.97 million $ 72,677
Nov 21, 11 AM $ 0.0166
+0.35%
$ 3.98 million $ 72,789
Nov 21, 10 AM $ 0.0166
-0.54%
$ 3.98 million $ 72,056
Nov 21, 9 AM $ 0.0167
-0.49%
$ 4 million $ 71,503
Nov 21, 8 AM $ 0.0168
+0.66%
$ 4.02 million $ 69,990
Nov 21, 7 AM $ 0.0167
-4.38%
$ 4 million $ 69,671
Nov 21, 6 AM $ 0.0174
+0.62%
$ 4.19 million $ 65,624
Nov 21, 5 AM $ 0.0173
+0.40%
$ 4.16 million $ 65,276
Nov 21, 4 AM $ 0.0173
-0.03%
$ 4.14 million $ 66,360
Nov 21, 3 AM $ 0.0172
+0.00%
$ 4.14 million $ 66,183
Nov 21, 2 AM $ 0.0172
-0.18%
$ 4.14 million $ 66,185
Nov 21, 1 AM $ 0.0173
+1.63%
$ 4.14 million $ 66,512
Nov 21, 12 AM $ 0.017
+5.69%
$ 4.08 million $ 65,969
Nov 20, 11 PM $ 0.0161
+0.00%
$ 3.87 million $ 61,397
Nov 20, 10 PM $ 0.0161
-1.16%
$ 3.86 million $ 61,842
Nov 20, 9 PM $ 0.0163
+2.90%
$ 3.9 million $ 60,658
Nov 20, 8 PM $ 0.0158
+0.03%
$ 3.8 million $ 60,222
Nov 20, 7 PM $ 0.0159
-0.29%
$ 3.79 million $ 60,387
Nov 20, 6 PM $ 0.0159
-0.06%
$ 3.81 million $ 59,716