ZEAL Historical Data

ZEAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0159
-0.06%
$ 3.81 million $ 59,716
Nov 20, 5 PM $ 0.0159
-0.85%
$ 3.81 million $ 61,649
Nov 20, 4 PM $ 0.016
-1.71%
$ 3.85 million $ 59,973
Nov 20, 3 PM $ 0.0164
+0.13%
$ 3.93 million $ 58,711
Nov 20, 2 PM $ 0.0163
-0.18%
$ 3.91 million $ 58,458
Nov 20, 1 PM $ 0.0163
-0.24%
$ 3.92 million $ 59,507
Nov 20, 12 PM $ 0.0164
-0.50%
$ 3.93 million $ 58,767
Nov 20, 11 AM $ 0.0165
+0.58%
$ 3.95 million $ 59,669
Nov 20, 10 AM $ 0.0163
-0.65%
$ 3.92 million $ 60,103
Nov 20, 9 AM $ 0.0164
+0.25%
$ 3.94 million $ 60,571
Nov 20, 8 AM $ 0.0164
-0.82%
$ 3.93 million $ 61,156
Nov 20, 7 AM $ 0.0165
+0.55%
$ 3.96 million $ 61,848
Nov 20, 6 AM $ 0.0164
-0.61%
$ 3.94 million $ 63,033
Nov 20, 5 AM $ 0.0165
+0.41%
$ 3.96 million $ 63,228
Nov 20, 4 AM $ 0.0164
+0.17%
$ 3.93 million $ 63,872
Nov 20, 3 AM $ 0.0163
+0.30%
$ 3.92 million $ 64,658
Nov 20, 2 AM $ 0.0162
+1.61%
$ 3.9 million $ 67,216
Nov 20, 1 AM $ 0.016
+0.94%
$ 3.84 million $ 67,526
Nov 20, 12 AM $ 0.0158
-0.47%
$ 3.8 million $ 66,571
Nov 19, 11 PM $ 0.0159
+1.21%
$ 3.82 million $ 68,559
Nov 19, 10 PM $ 0.0157
+1.19%
$ 3.78 million $ 67,872
Nov 19, 9 PM $ 0.0155
+3.22%
$ 3.73 million $ 67,222
Nov 19, 8 PM $ 0.015
-1.46%
$ 3.61 million $ 65,337
Nov 19, 7 PM $ 0.0152
+0.03%
$ 3.66 million $ 67,181
Nov 19, 6 PM $ 0.0152
-1.65%
$ 3.66 million $ 69,335
Nov 19, 5 PM $ 0.0155
+0.19%
$ 3.72 million $ 68,277
Nov 19, 4 PM $ 0.0155
-0.10%
$ 3.73 million $ 69,017
Nov 19, 3 PM $ 0.0156
+0.43%
$ 3.74 million $ 67,465
Nov 19, 2 PM $ 0.0155
-0.77%
$ 3.73 million $ 67,512
Nov 19, 1 PM $ 0.0157
+0.06%
$ 3.76 million $ 68,355
Nov 19, 12 PM $ 0.0157
+0.68%
$ 3.76 million $ 69,298
Nov 19, 11 AM $ 0.0154
+0.40%
$ 3.7 million $ 67,627
Nov 19, 10 AM $ 0.0154
+0.60%
$ 3.68 million $ 68,419
Nov 19, 9 AM $ 0.0153
-0.04%
$ 3.66 million $ 68,281
Nov 19, 8 AM $ 0.0153
+0.16%
$ 3.67 million $ 69,578
Nov 19, 7 AM $ 0.0153
+0.52%
$ 3.67 million $ 70,780
Nov 19, 6 AM $ 0.0152
-1.22%
$ 3.65 million $ 71,025
Nov 19, 5 AM $ 0.0154
-0.84%
$ 3.69 million $ 69,278
Nov 19, 4 AM $ 0.0155
-0.31%
$ 3.72 million $ 67,149
Nov 19, 3 AM $ 0.0156
+0.06%
$ 3.73 million $ 66,373
Nov 19, 2 AM $ 0.0155
+0.01%
$ 3.73 million $ 64,158
Nov 19, 1 AM $ 0.0155
+0.36%
$ 3.73 million $ 63,560
Nov 19, 12 AM $ 0.0155
+0.96%
$ 3.71 million $ 64,051
Nov 18, 11 PM $ 0.0153
+0.10%
$ 3.68 million $ 62,651
Nov 18, 10 PM $ 0.0153
-0.16%
$ 3.67 million $ 64,898
Nov 18, 9 PM $ 0.0153
+0.57%
$ 3.68 million $ 67,965
Nov 18, 8 PM $ 0.0152
+0.06%
$ 3.65 million $ 68,411
Nov 18, 7 PM $ 0.0152
-0.26%
$ 3.65 million $ 66,705
Nov 18, 6 PM $ 0.0152
+0.25%
$ 3.65 million $ 65,326
Nov 18, 5 PM $ 0.0151
-0.13%
$ 3.64 million $ 66,897