ZEAL Historical Data

ZEAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0152
+0.25%
$ 3.65 million $ 65,326
Nov 18, 5 PM $ 0.0151
-0.13%
$ 3.64 million $ 66,897
Nov 18, 4 PM $ 0.0152
+0.78%
$ 3.64 million $ 65,698
Nov 18, 3 PM $ 0.015
-0.91%
$ 3.61 million $ 66,735
Nov 18, 2 PM $ 0.0152
+1.13%
$ 3.64 million $ 66,972
Nov 18, 1 PM $ 0.015
-0.81%
$ 3.6 million $ 67,722
Nov 18, 12 PM $ 0.0151
+0.09%
$ 3.63 million $ 70,630
Nov 18, 11 AM $ 0.0151
+0.67%
$ 3.63 million $ 72,844
Nov 18, 10 AM $ 0.015
+0.07%
$ 3.61 million $ 73,590
Nov 18, 9 AM $ 0.015
+0.47%
$ 3.6 million $ 74,118
Nov 18, 8 AM $ 0.0149
+1.90%
$ 3.58 million $ 73,928
Nov 18, 7 AM $ 0.0146
+1.27%
$ 3.51 million $ 73,524
Nov 18, 6 AM $ 0.0144
+0.10%
$ 3.47 million $ 71,615
Nov 18, 5 AM $ 0.0144
-0.30%
$ 3.46 million $ 72,697
Nov 18, 4 AM $ 0.0145
-0.32%
$ 3.47 million $ 73,126
Nov 18, 3 AM $ 0.0145
-1.09%
$ 3.48 million $ 72,647
Nov 18, 2 AM $ 0.0147
+0.41%
$ 3.52 million $ 72,996
Nov 18, 1 AM $ 0.0146
-0.70%
$ 3.5 million $ 72,976
Nov 18, 12 AM $ 0.0147
+1.18%
$ 3.53 million $ 75,244
Nov 17, 11 PM $ 0.0145
+0.50%
$ 3.49 million $ 74,650
Nov 17, 10 PM $ 0.0145
+1.55%
$ 3.48 million $ 54,559
Nov 17, 9 PM $ 0.0143
-1.07%
$ 3.43 million $ 70,486
Nov 17, 8 PM $ 0.0145
+1.99%
$ 3.47 million $ 70,614
Nov 17, 7 PM $ 0.0142
-1.52%
$ 3.4 million $ 71,734
Nov 17, 6 PM $ 0.0144
+0.24%
$ 3.45 million $ 73,707
Nov 17, 5 PM $ 0.0143
-2.94%
$ 3.44 million $ 73,667
Nov 17, 4 PM $ 0.0148
-0.09%
$ 3.55 million $ 73,458
Nov 17, 3 PM $ 0.0148
-0.57%
$ 3.55 million $ 73,727
Nov 17, 2 PM $ 0.0149
-2.53%
$ 3.57 million $ 80,198
Nov 17, 1 PM $ 0.0153
-4.49%
$ 3.66 million $ 81,346
Nov 17, 12 PM $ 0.016
-0.04%
$ 3.84 million $ 82,775
Nov 17, 11 AM $ 0.016
-0.36%
$ 3.84 million $ 82,461
Nov 17, 10 AM $ 0.016
+0.48%
$ 3.85 million $ 82,111
Nov 17, 9 AM $ 0.016
-1.17%
$ 3.83 million $ 80,985
Nov 17, 8 AM $ 0.0162
+0.80%
$ 3.89 million $ 81,318
Nov 17, 7 AM $ 0.0161
-0.46%
$ 3.86 million $ 81,360
Nov 17, 6 AM $ 0.0162
+0.56%
$ 3.88 million $ 82,386
Nov 17, 5 AM $ 0.0161
-0.29%
$ 3.86 million $ 81,413
Nov 17, 4 AM $ 0.0161
-0.54%
$ 3.87 million $ 82,558
Nov 17, 3 AM $ 0.0162
+1.77%
$ 3.89 million $ 19,966
Nov 17, 2 AM $ 0.0159
-0.32%
$ 3.82 million $ 19,070
Nov 17, 1 AM $ 0.016
+2.73%
$ 3.83 million $ 19,261
Nov 17, 12 AM $ 0.0155
-0.48%
$ 3.71 million $ 17,343
Nov 16, 11 PM $ 0.0153
+0.59%
$ 3.67 million $ 17,214
Nov 16, 10 PM $ 0.0152
-2.44%
$ 3.66 million $ 17,452
Nov 16, 9 PM $ 0.0156
-2.58%
$ 3.75 million $ 18,394
Nov 16, 8 PM $ 0.016
+1.51%
$ 3.85 million $ 18,857
Nov 16, 7 PM $ 0.0157
-2.93%
$ 3.77 million $ 18,452
Nov 16, 6 PM $ 0.0162
-1.32%
$ 3.89 million $ 16,835
Nov 16, 5 PM $ 0.0162
-6.87%
$ 3.9 million $ 16,905