ZEAL Historical Data

ZEAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0208
-1.73%
$ 4.99 million $ 53,514
Nov 14, 6 AM $ 0.0211
-0.28%
$ 5.07 million $ 53,998
Nov 14, 5 AM $ 0.0212
+2.33%
$ 5.09 million $ 53,534
Nov 14, 4 AM $ 0.0207
-3.06%
$ 4.97 million $ 51,079
Nov 14, 3 AM $ 0.0214
+0.24%
$ 5.13 million $ 52,638
Nov 14, 2 AM $ 0.0213
+1.96%
$ 5.12 million $ 52,311
Nov 14, 1 AM $ 0.0209
-0.80%
$ 5.02 million $ 51,866
Nov 14, 12 AM $ 0.0211
+3.32%
$ 5.07 million $ 52,631
Nov 13, 11 PM $ 0.0204
-1.58%
$ 4.89 million $ 50,930
Nov 13, 10 PM $ 0.0207
+0.65%
$ 4.96 million $ 51,144
Nov 13, 9 PM $ 0.0205
+0.05%
$ 4.93 million $ 51,091
Nov 13, 8 PM $ 0.0205
+0.35%
$ 4.93 million $ 51,174
Nov 13, 7 PM $ 0.0205
+1.15%
$ 4.91 million $ 50,699
Nov 13, 6 PM $ 0.0203
-0.99%
$ 4.87 million $ 49,141
Nov 13, 5 PM $ 0.0214
-1.05%
$ 5.13 million $ 50,404
Nov 13, 4 PM $ 0.0216
-4.12%
$ 5.19 million $ 49,398
Nov 13, 3 PM $ 0.0226
-1.39%
$ 5.42 million $ 47,242
Nov 13, 2 PM $ 0.0229
-3.12%
$ 5.5 million $ 46,602
Nov 13, 1 PM $ 0.0237
-0.60%
$ 5.68 million $ 47,064
Nov 13, 12 PM $ 0.0238
+0.98%
$ 5.71 million $ 49,648
Nov 13, 11 AM $ 0.0236
-1.45%
$ 5.66 million $ 51,514
Nov 13, 10 AM $ 0.0239
+0.14%
$ 5.74 million $ 52,129
Nov 13, 9 AM $ 0.0239
+0.15%
$ 5.73 million $ 52,037
Nov 13, 8 AM $ 0.0238
-1.31%
$ 5.72 million $ 50,737
Nov 13, 7 AM $ 0.0242
+0.60%
$ 5.8 million $ 53,006
Nov 13, 6 AM $ 0.024
+1.20%
$ 5.77 million $ 52,919
Nov 13, 5 AM $ 0.0237
+0.50%
$ 5.7 million $ 52,318
Nov 13, 4 AM $ 0.0236
+0.25%
$ 5.67 million $ 52,728
Nov 13, 3 AM $ 0.0236
+0.54%
$ 5.66 million $ 52,402
Nov 13, 2 AM $ 0.0234
-2.33%
$ 5.63 million $ 52,137
Nov 13, 1 AM $ 0.0243
+1.43%
$ 5.84 million $ 54,924
Nov 13, 12 AM $ 0.024
-0.45%
$ 5.76 million $ 55,433
Nov 12, 11 PM $ 0.024
+1.01%
$ 5.76 million $ 55,064
Nov 12, 10 PM $ 0.0235
+0.92%
$ 5.64 million $ 54,310
Nov 12, 9 PM $ 0.0233
+1.12%
$ 5.59 million $ 52,117
Nov 12, 8 PM $ 0.023
+0.73%
$ 5.53 million $ 52,656
Nov 12, 7 PM $ 0.0229
-1.06%
$ 5.49 million $ 52,260
Nov 12, 6 PM $ 0.0231
+0.04%
$ 5.55 million $ 52,601
Nov 12, 5 PM $ 0.0231
+0.48%
$ 5.55 million $ 52,651
Nov 12, 4 PM $ 0.023
-1.68%
$ 5.52 million $ 53,561
Nov 12, 3 PM $ 0.0234
-0.63%
$ 5.62 million $ 57,241
Nov 12, 2 PM $ 0.0235
-2.04%
$ 5.64 million $ 59,061
Nov 12, 1 PM $ 0.024
+1.43%
$ 5.76 million $ 61,201
Nov 12, 12 PM $ 0.0237
+6.84%
$ 5.68 million $ 57,715
Nov 12, 11 AM $ 0.0221
+1.30%
$ 5.31 million $ 51,872
Nov 12, 10 AM $ 0.0219
+0.27%
$ 5.25 million $ 50,985
Nov 12, 9 AM $ 0.0218
-1.15%
$ 5.07 million $ 49,717
Nov 12, 8 AM $ 0.0216
-2.10%
$ 5.2 million $ 48,019
Nov 12, 7 AM $ 0.0221
+0.14%
$ 5.31 million $ 46,228
Nov 12, 6 AM $ 0.0221
+0.47%
$ 5.3 million $ 48,117