ZEAL Historical Data

ZEAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00712
-3.95%
$ 1.71 million $ 5,708
Jul 30, 5 AM $ 0.00741
+0.00%
$ 1.78 million $ 5,038
Jul 30, 4 AM $ 0.00741
-0.04%
$ 1.78 million $ 5,022
Jul 30, 3 AM $ 0.00749
+0.59%
$ 1.8 million $ 5,009
Jul 30, 2 AM $ 0.00744
+0.42%
$ 1.79 million $ 4,870
Jul 30, 1 AM $ 0.00742
+9.94%
$ 1.78 million $ 4,785
Jul 30, 12 AM $ 0.00675
+1.29%
$ 1.62 million $ 4,431
Jul 29, 11 PM $ 0.00661
-0.60%
$ 1.59 million $ 4,422
Jul 29, 10 PM $ 0.00665
+0.00%
$ 1.6 million $ 4,379
Jul 29, 9 PM $ 0.00665
+0.00%
$ 1.6 million $ 4,374
Jul 29, 8 PM $ 0.00665
+0.00%
$ 1.6 million $ 4,369
Jul 29, 7 PM $ 0.00665
+0.00%
$ 1.6 million $ 4,364
Jul 29, 6 PM $ 0.00665
+2.03%
$ 1.6 million $ 4,360
Jul 29, 5 PM $ 0.00652
-0.40%
$ 1.56 million $ 4,355
Jul 29, 4 PM $ 0.00654
+0.00%
$ 1.57 million $ 4,310
Jul 29, 3 PM $ 0.00654
-1.31%
$ 1.57 million $ 4,232
Jul 29, 2 PM $ 0.00663
-0.02%
$ 1.59 million $ 4,228
Jul 29, 1 PM $ 0.00663
+2.02%
$ 1.59 million $ 4,196
Jul 29, 12 PM $ 0.0065
-0.37%
$ 1.56 million $ 3,918
Jul 29, 11 AM $ 0.00653
-0.52%
$ 1.57 million $ 4,138
Jul 29, 10 AM $ 0.00655
-1.27%
$ 1.57 million $ 4,074
Jul 29, 9 AM $ 0.00664
+2.91%
$ 1.59 million $ 4,059
Jul 29, 8 AM $ 0.00645
+0.00%
$ 1.55 million $ 3,860
Jul 29, 7 AM $ 0.00645
+1.78%
$ 1.55 million $ 3,894
Jul 29, 6 AM $ 0.00634
+0.73%
$ 1.52 million $ 2,956
Jul 29, 5 AM $ 0.00629
+0.00%
$ 1.51 million $ 2,558
Jul 29, 4 AM $ 0.00629
+0.00%
$ 1.51 million $ 2,556
Jul 29, 3 AM $ 0.00629
+0.00%
$ 1.51 million $ 2,566
Jul 29, 2 AM $ 0.00629
+0.00%
$ 1.51 million $ 2,590
Jul 29, 1 AM $ 0.00629
+0.00%
$ 1.51 million $ 2,629
Jul 29, 12 AM $ 0.00629
+0.00%
$ 1.51 million $ 2,808
Jul 28, 11 PM $ 0.00629
+0.00%
$ 1.51 million $ 2,848
Jul 28, 10 PM $ 0.00629
+0.00%
$ 1.51 million $ 2,933
Jul 28, 9 PM $ 0.00629
+0.00%
$ 1.51 million $ 2,988
Jul 28, 8 PM $ 0.00629
+0.00%
$ 1.51 million $ 2,997
Jul 28, 7 PM $ 0.00629
+0.00%
$ 1.51 million $ 3,011
Jul 28, 6 PM $ 0.00629
+0.00%
$ 1.51 million $ 3,701
Jul 28, 5 PM $ 0.00629
+0.00%
$ 1.51 million $ 3,709
Jul 28, 4 PM $ 0.00629
+0.00%
$ 1.51 million $ 3,875
Jul 28, 3 PM $ 0.00629
+0.00%
$ 1.51 million $ 5,171
Jul 28, 2 PM $ 0.00629
-1.86%
$ 1.51 million $ 11,748
Jul 28, 1 PM $ 0.00645
+1.90%
$ 1.55 million $ 12,144
Jul 28, 12 PM $ 0.00626
-1.01%
$ 1.5 million $ 12,650
Jul 28, 11 AM $ 0.00632
+1.61%
$ 1.52 million $ 12,383
Jul 28, 10 AM $ 0.00622
+0.00%
$ 1.49 million $ 12,376
Jul 28, 9 AM $ 0.00622
+0.00%
$ 1.49 million $ 12,346
Jul 28, 8 AM $ 0.00622
+1.29%
$ 1.49 million $ 12,371
Jul 28, 7 AM $ 0.00615
+0.00%
$ 1.48 million $ 12,253
Jul 28, 6 AM $ 0.00615
+0.00%
$ 1.48 million $ 12,242
Jul 28, 5 AM $ 0.00615
+0.00%
$ 1.48 million $ 12,236