ZEAL Historical Data

ZEAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0221
+0.14%
$ 5.31 million $ 46,228
Nov 12, 6 AM $ 0.0221
+0.47%
$ 5.3 million $ 48,117
Nov 12, 5 AM $ 0.022
+0.57%
$ 5.27 million $ 47,423
Nov 12, 4 AM $ 0.0219
-0.21%
$ 5.24 million $ 46,651
Nov 12, 3 AM $ 0.0219
+0.00%
$ 5.26 million $ 46,941
Nov 12, 2 AM $ 0.0219
-1.98%
$ 5.26 million $ 47,113
Nov 12, 1 AM $ 0.0224
-0.05%
$ 5.37 million $ 46,510
Nov 12, 12 AM $ 0.0223
+0.31%
$ 5.35 million $ 46,738
Nov 11, 11 PM $ 0.0222
-0.13%
$ 5.33 million $ 48,653
Nov 11, 10 PM $ 0.0222
+0.07%
$ 5.34 million $ 49,736
Nov 11, 9 PM $ 0.022
-2.42%
$ 5.28 million $ 51,064
Nov 11, 8 PM $ 0.0226
-0.04%
$ 5.41 million $ 50,772
Nov 11, 7 PM $ 0.0226
+0.53%
$ 5.42 million $ 50,492
Nov 11, 6 PM $ 0.0225
-0.10%
$ 5.39 million $ 50,790
Nov 11, 5 PM $ 0.0225
-0.36%
$ 5.4 million $ 53,082
Nov 11, 4 PM $ 0.0228
-1.37%
$ 5.47 million $ 52,832
Nov 11, 3 PM $ 0.0232
-2.51%
$ 5.56 million $ 51,774
Nov 11, 2 PM $ 0.0238
-0.55%
$ 5.71 million $ 52,283
Nov 11, 1 PM $ 0.0239
-0.46%
$ 5.72 million $ 55,101
Nov 11, 12 PM $ 0.024
+0.50%
$ 5.76 million $ 56,136
Nov 11, 11 AM $ 0.0239
+0.08%
$ 5.73 million $ 57,035
Nov 11, 10 AM $ 0.0239
+1.40%
$ 5.73 million $ 57,928
Nov 11, 9 AM $ 0.0236
-0.13%
$ 5.65 million $ 59,895
Nov 11, 8 AM $ 0.0236
+1.22%
$ 5.66 million $ 61,724
Nov 11, 7 AM $ 0.0233
-3.01%
$ 5.59 million $ 60,694
Nov 11, 6 AM $ 0.0242
-0.40%
$ 5.8 million $ 60,455
Nov 11, 5 AM $ 0.0243
+0.42%
$ 5.82 million $ 61,180
Nov 11, 4 AM $ 0.0242
+0.09%
$ 5.82 million $ 61,676
Nov 11, 3 AM $ 0.0242
+0.79%
$ 5.81 million $ 61,768
Nov 11, 2 AM $ 0.024
-0.01%
$ 5.76 million $ 61,877
Nov 11, 1 AM $ 0.024
-0.69%
$ 5.77 million $ 61,527
Nov 11, 12 AM $ 0.0242
-0.82%
$ 5.81 million $ 60,155
Nov 10, 11 PM $ 0.0245
+0.93%
$ 5.87 million $ 59,473
Nov 10, 10 PM $ 0.0242
-1.52%
$ 5.82 million $ 57,840
Nov 10, 9 PM $ 0.0246
+0.49%
$ 5.91 million $ 57,907
Nov 10, 8 PM $ 0.0245
+1.85%
$ 5.88 million $ 58,211
Nov 10, 7 PM $ 0.0238
+2.03%
$ 5.71 million $ 57,179
Nov 10, 6 PM $ 0.0232
-0.04%
$ 5.59 million $ 55,746
Nov 10, 5 PM $ 0.0232
+2.09%
$ 5.57 million $ 54,748
Nov 10, 4 PM $ 0.0227
-1.99%
$ 5.45 million $ 53,397
Nov 10, 3 PM $ 0.0232
+1.86%
$ 5.56 million $ 53,789
Nov 10, 2 PM $ 0.0228
+0.13%
$ 5.46 million $ 49,358
Nov 10, 1 PM $ 0.0227
+0.55%
$ 5.46 million $ 43,864
Nov 10, 12 PM $ 0.0226
+3.18%
$ 5.43 million $ 41,275
Nov 10, 11 AM $ 0.0217
+0.83%
$ 5.21 million $ 37,213
Nov 10, 10 AM $ 0.0215
-2.21%
$ 5.17 million $ 34,925
Nov 10, 9 AM $ 0.022
+0.30%
$ 5.28 million $ 33,111
Nov 10, 8 AM $ 0.0219
+0.17%
$ 5.26 million $ 34,251
Nov 10, 7 AM $ 0.0219
+1.23%
$ 5.26 million $ 34,968
Nov 10, 6 AM $ 0.0217
+2.74%
$ 5.2 million $ 34,831