ZEAL Historical Data

ZEAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0217
+2.74%
$ 5.2 million $ 34,831
Nov 10, 5 AM $ 0.021
-0.28%
$ 5.04 million $ 34,477
Nov 10, 4 AM $ 0.0211
-0.82%
$ 5.05 million $ 34,121
Nov 10, 3 AM $ 0.0212
+0.22%
$ 5.09 million $ 34,931
Nov 10, 2 AM $ 0.0211
-0.51%
$ 5.07 million $ 34,508
Nov 10, 1 AM $ 0.0212
+0.05%
$ 5.1 million $ 34,979
Nov 10, 12 AM $ 0.0212
+0.85%
$ 5.09 million $ 35,323
Nov 9, 11 PM $ 0.021
+0.31%
$ 5.05 million $ 35,645
Nov 9, 10 PM $ 0.021
-3.05%
$ 5.03 million $ 35,434
Nov 9, 9 PM $ 0.0216
+2.99%
$ 5.19 million $ 36,303
Nov 9, 8 PM $ 0.0209
-1.54%
$ 5 million $ 34,728
Nov 9, 7 PM $ 0.0212
-1.07%
$ 5.08 million $ 35,058
Nov 9, 6 PM $ 0.0214
-0.21%
$ 5.13 million $ 35,606
Nov 9, 5 PM $ 0.0214
+0.34%
$ 5.14 million $ 34,972
Nov 9, 4 PM $ 0.0214
+1.60%
$ 5.13 million $ 35,667
Nov 9, 3 PM $ 0.021
-0.36%
$ 5.05 million $ 35,714
Nov 9, 2 PM $ 0.0211
+0.28%
$ 5.07 million $ 38,517
Nov 9, 1 PM $ 0.021
+2.01%
$ 5.05 million $ 41,764
Nov 9, 12 PM $ 0.0206
-0.24%
$ 4.95 million $ 42,819
Nov 9, 11 AM $ 0.0207
+0.98%
$ 4.96 million $ 45,217
Nov 9, 10 AM $ 0.0205
-3.45%
$ 4.92 million $ 48,635
Nov 9, 9 AM $ 0.0209
+2.22%
$ 5.02 million $ 51,352
Nov 9, 8 AM $ 0.0205
+0.09%
$ 4.91 million $ 49,516
Nov 9, 7 AM $ 0.0204
+0.12%
$ 4.9 million $ 49,175
Nov 9, 6 AM $ 0.0204
+0.68%
$ 4.9 million $ 49,182
Nov 9, 5 AM $ 0.0203
-0.45%
$ 4.87 million $ 48,497
Nov 9, 4 AM $ 0.0203
-0.71%
$ 4.88 million $ 48,694
Nov 9, 3 AM $ 0.0204
-0.67%
$ 4.9 million $ 48,363
Nov 9, 2 AM $ 0.0205
-0.85%
$ 4.93 million $ 48,434
Nov 9, 1 AM $ 0.0207
+0.42%
$ 4.97 million $ 48,748
Nov 9, 12 AM $ 0.0206
-0.68%
$ 4.95 million $ 48,313
Nov 8, 11 PM $ 0.0208
-0.07%
$ 4.99 million $ 47,628
Nov 8, 10 PM $ 0.0208
+0.00%
$ 4.99 million $ 48,461
Nov 8, 9 PM $ 0.0208
+0.00%
$ 4.99 million $ 49,289
Nov 8, 8 PM $ 0.0208
+0.42%
$ 4.99 million $ 49,408
Nov 8, 7 PM $ 0.0208
+0.35%
$ 4.99 million $ 49,713
Nov 8, 6 PM $ 0.0207
+0.05%
$ 4.98 million $ 49,644
Nov 8, 5 PM $ 0.0207
+1.54%
$ 4.97 million $ 50,224
Nov 8, 4 PM $ 0.0204
-0.26%
$ 4.9 million $ 49,798
Nov 8, 3 PM $ 0.0204
+0.36%
$ 4.91 million $ 52,215
Nov 8, 2 PM $ 0.0204
-2.36%
$ 4.89 million $ 53,834
Nov 8, 1 PM $ 0.0208
+0.11%
$ 5 million $ 55,334
Nov 8, 12 PM $ 0.0208
+2.03%
$ 5 million $ 55,470
Nov 8, 11 AM $ 0.0204
+0.67%
$ 4.9 million $ 57,284
Nov 8, 10 AM $ 0.0205
-0.25%
$ 4.91 million $ 56,625
Nov 8, 9 AM $ 0.0205
-0.17%
$ 4.93 million $ 57,981
Nov 8, 8 AM $ 0.0205
+2.85%
$ 4.93 million $ 58,495
Nov 8, 7 AM $ 0.02
-0.03%
$ 4.79 million $ 57,293
Nov 8, 6 AM $ 0.02
-4.13%
$ 4.79 million $ 57,546
Nov 8, 5 AM $ 0.0208
-0.91%
$ 5 million $ 59,779