ZEAL Historical Data

ZEAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.02
-4.13%
$ 4.79 million $ 57,546
Nov 8, 5 AM $ 0.0208
-0.91%
$ 5 million $ 59,779
Nov 8, 4 AM $ 0.021
-0.88%
$ 5.03 million $ 60,348
Nov 8, 3 AM $ 0.0212
-0.07%
$ 5.08 million $ 61,314
Nov 8, 2 AM $ 0.0212
+0.19%
$ 5.08 million $ 61,209
Nov 8, 1 AM $ 0.0211
-2.36%
$ 5.06 million $ 61,036
Nov 8, 12 AM $ 0.0216
+0.60%
$ 5.18 million $ 62,493
Nov 7, 11 PM $ 0.0215
+0.48%
$ 5.15 million $ 62,296
Nov 7, 10 PM $ 0.0213
-0.01%
$ 5.12 million $ 61,285
Nov 7, 9 PM $ 0.0213
+0.10%
$ 5.12 million $ 61,145
Nov 7, 8 PM $ 0.0213
-0.15%
$ 5.11 million $ 61,912
Nov 7, 7 PM $ 0.0213
+1.36%
$ 5.12 million $ 62,346
Nov 7, 6 PM $ 0.0212
+2.57%
$ 5.09 million $ 61,862
Nov 7, 5 PM $ 0.02
+1.26%
$ 4.81 million $ 57,686
Nov 7, 4 PM $ 0.0198
+2.10%
$ 4.75 million $ 56,775
Nov 7, 3 PM $ 0.0193
+0.88%
$ 4.64 million $ 53,742
Nov 7, 2 PM $ 0.0192
+0.02%
$ 4.6 million $ 51,876
Nov 7, 12 PM $ 0.0213
+0.36%
$ 5.11 million $ 54,818
Nov 7, 11 AM $ 0.0212
+0.60%
$ 5.09 million $ 55,531
Nov 7, 10 AM $ 0.0211
-0.38%
$ 5.05 million $ 52,892
Nov 7, 9 AM $ 0.0212
-3.28%
$ 5.09 million $ 52,416
Nov 7, 8 AM $ 0.0219
+0.84%
$ 5.26 million $ 53,554
Nov 7, 7 AM $ 0.0217
-0.66%
$ 5.22 million $ 52,636
Nov 7, 6 AM $ 0.0219
-0.54%
$ 5.25 million $ 52,619
Nov 7, 5 AM $ 0.022
+0.13%
$ 5.29 million $ 52,947
Nov 7, 4 AM $ 0.022
-0.90%
$ 5.28 million $ 53,604
Nov 7, 3 AM $ 0.0221
-0.03%
$ 5.31 million $ 54,584
Nov 7, 2 AM $ 0.0222
+0.18%
$ 5.32 million $ 55,982
Nov 7, 1 AM $ 0.0221
-0.14%
$ 5.32 million $ 58,497
Nov 7, 12 AM $ 0.0222
+3.28%
$ 5.32 million $ 60,003
Nov 6, 11 PM $ 0.0215
+0.63%
$ 5.15 million $ 59,006
Nov 6, 10 PM $ 0.0213
+3.19%
$ 5.12 million $ 59,058
Nov 6, 9 PM $ 0.0198
+2.89%
$ 4.74 million $ 55,557
Nov 6, 8 PM $ 0.0192
+1.74%
$ 4.61 million $ 53,053
Nov 6, 7 PM $ 0.0188
-2.27%
$ 4.52 million $ 53,009
Nov 6, 6 PM $ 0.0193
+0.05%
$ 4.62 million $ 53,990
Nov 6, 5 PM $ 0.0192
+0.97%
$ 4.62 million $ 54,853
Nov 6, 4 PM $ 0.0191
+0.02%
$ 4.57 million $ 54,912
Nov 6, 3 PM $ 0.0187
-5.72%
$ 4.48 million $ 55,506
Nov 6, 2 PM $ 0.0198
-1.01%
$ 4.75 million $ 56,453
Nov 6, 1 PM $ 0.02
+0.07%
$ 4.8 million $ 57,296
Nov 6, 12 PM $ 0.02
-2.85%
$ 4.8 million $ 58,122
Nov 6, 11 AM $ 0.0203
-1.10%
$ 4.88 million $ 59,064
Nov 6, 10 AM $ 0.0205
-0.55%
$ 4.93 million $ 58,720
Nov 6, 9 AM $ 0.0207
+0.61%
$ 4.96 million $ 59,201
Nov 6, 8 AM $ 0.0205
+0.97%
$ 4.92 million $ 58,949
Nov 6, 7 AM $ 0.0203
+2.03%
$ 4.87 million $ 59,062
Nov 6, 6 AM $ 0.0199
-0.94%
$ 4.77 million $ 58,706
Nov 6, 5 AM $ 0.0201
-1.84%
$ 4.81 million $ 59,952
Nov 6, 4 AM $ 0.0204
-0.77%
$ 4.91 million $ 61,681