ZEAL Historical Data

ZEAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0204
-0.77%
$ 4.91 million $ 61,681
Nov 6, 3 AM $ 0.0206
+0.05%
$ 4.94 million $ 61,274
Nov 6, 2 AM $ 0.0206
-2.27%
$ 4.94 million $ 59,887
Nov 6, 1 AM $ 0.021
+0.46%
$ 5.05 million $ 59,082
Nov 6, 12 AM $ 0.0209
-0.24%
$ 5.03 million $ 59,691
Nov 5, 11 PM $ 0.021
+2.31%
$ 5.04 million $ 59,301
Nov 5, 10 PM $ 0.0205
+0.29%
$ 4.92 million $ 58,258
Nov 5, 9 PM $ 0.0205
+0.04%
$ 4.91 million $ 59,270
Nov 5, 8 PM $ 0.0204
+0.67%
$ 4.91 million $ 59,031
Nov 5, 7 PM $ 0.0203
-1.71%
$ 4.87 million $ 60,934
Nov 5, 6 PM $ 0.0207
+0.69%
$ 4.96 million $ 62,631
Nov 5, 5 PM $ 0.0204
+0.58%
$ 4.9 million $ 61,953
Nov 5, 4 PM $ 0.02
+2.41%
$ 4.8 million $ 62,668
Nov 5, 3 PM $ 0.0195
+1.25%
$ 4.68 million $ 62,703
Nov 5, 2 PM $ 0.0193
+0.20%
$ 4.62 million $ 65,555
Nov 5, 1 PM $ 0.0192
-0.98%
$ 4.61 million $ 64,385
Nov 5, 12 PM $ 0.0194
+0.84%
$ 4.66 million $ 63,145
Nov 5, 11 AM $ 0.0192
-0.68%
$ 4.62 million $ 62,450
Nov 5, 10 AM $ 0.0194
+0.39%
$ 4.65 million $ 63,958
Nov 5, 9 AM $ 0.0193
+0.87%
$ 4.63 million $ 63,822
Nov 5, 8 AM $ 0.0191
-1.47%
$ 4.58 million $ 64,692
Nov 5, 7 AM $ 0.0194
+2.07%
$ 4.65 million $ 66,550
Nov 5, 6 AM $ 0.019
-0.37%
$ 4.55 million $ 66,101
Nov 5, 5 AM $ 0.019
+0.30%
$ 4.55 million $ 69,148
Nov 5, 4 AM $ 0.0189
+0.04%
$ 4.53 million $ 68,127
Nov 5, 3 AM $ 0.0189
+0.14%
$ 4.53 million $ 68,302
Nov 5, 2 AM $ 0.0188
+4.02%
$ 4.52 million $ 68,466
Nov 5, 1 AM $ 0.0181
+0.12%
$ 4.35 million $ 65,383
Nov 5, 12 AM $ 0.0181
+0.35%
$ 4.35 million $ 63,305
Nov 4, 11 PM $ 0.018
+2.35%
$ 4.33 million $ 62,229
Nov 4, 10 PM $ 0.0177
+3.87%
$ 4.25 million $ 60,561
Nov 4, 9 PM $ 0.017
-1.98%
$ 4.09 million $ 57,627
Nov 4, 8 PM $ 0.0174
-4.98%
$ 4.17 million $ 57,653
Nov 4, 7 PM $ 0.0185
+1.49%
$ 4.43 million $ 57,352
Nov 4, 6 PM $ 0.018
-1.95%
$ 4.33 million $ 55,322
Nov 4, 5 PM $ 0.0184
-3.78%
$ 4.41 million $ 54,699
Nov 4, 4 PM $ 0.0191
-0.83%
$ 4.59 million $ 54,246
Nov 4, 3 PM $ 0.0194
+0.16%
$ 4.65 million $ 51,078
Nov 4, 2 PM $ 0.0188
-3.30%
$ 4.5 million $ 50,493
Nov 4, 1 PM $ 0.0191
-1.51%
$ 4.58 million $ 49,665
Nov 4, 12 PM $ 0.0194
-0.01%
$ 4.65 million $ 49,508
Nov 4, 6 AM $ 0.0222
+0.00%
$ 5.32 million $ 40,441
Nov 4, 5 AM $ 0.0222
-3.70%
$ 5.32 million $ 41,543
Nov 4, 4 AM $ 0.0231
+0.15%
$ 5.53 million $ 40,790
Nov 4, 3 AM $ 0.023
-0.05%
$ 5.52 million $ 39,227
Nov 4, 2 AM $ 0.023
-0.04%
$ 5.52 million $ 39,013
Nov 4, 1 AM $ 0.023
+0.05%
$ 5.52 million $ 37,854
Nov 4, 12 AM $ 0.023
-1.81%
$ 5.52 million $ 36,161
Nov 3, 11 PM $ 0.0234
-0.87%
$ 5.62 million $ 35,868
Nov 3, 10 PM $ 0.0236
+1.68%
$ 5.67 million $ 34,398