ZEAL Historical Data

ZEAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0236
+1.68%
$ 5.67 million $ 34,398
Nov 3, 9 PM $ 0.0232
-0.46%
$ 5.58 million $ 33,463
Nov 3, 8 PM $ 0.0234
-0.48%
$ 5.6 million $ 33,453
Nov 3, 7 PM $ 0.0235
+0.70%
$ 5.63 million $ 32,630
Nov 3, 6 PM $ 0.0238
+0.08%
$ 5.72 million $ 34,235
Nov 3, 5 PM $ 0.0238
+2.09%
$ 5.72 million $ 35,854
Nov 3, 4 PM $ 0.0233
+0.44%
$ 5.6 million $ 35,545
Nov 3, 3 PM $ 0.0233
-8.63%
$ 5.59 million $ 36,986
Nov 3, 2 PM $ 0.0253
+0.13%
$ 6.08 million $ 38,899
Nov 3, 1 PM $ 0.0253
-0.91%
$ 6.07 million $ 39,993
Nov 3, 12 PM $ 0.0256
+0.09%
$ 6.15 million $ 40,461
Nov 3, 11 AM $ 0.0256
+2.74%
$ 6.14 million $ 40,579
Nov 3, 10 AM $ 0.0249
-0.95%
$ 5.98 million $ 37,836
Nov 3, 9 AM $ 0.0252
+0.50%
$ 6.04 million $ 38,454
Nov 3, 8 AM $ 0.025
-1.10%
$ 5.99 million $ 38,951
Nov 3, 7 AM $ 0.0253
+2.13%
$ 6.07 million $ 39,198
Nov 3, 6 AM $ 0.0258
+1.51%
$ 6.19 million $ 39,888
Nov 3, 3 AM $ 0.0266
+3.40%
$ 6.39 million $ 42,067
Nov 3, 2 AM $ 0.0258
-1.07%
$ 6.18 million $ 42,952
Nov 3, 1 AM $ 0.026
-0.09%
$ 6.25 million $ 45,129
Nov 3, 12 AM $ 0.0261
+0.00%
$ 6.26 million $ 46,832
Nov 2, 11 PM $ 0.0261
-1.65%
$ 6.26 million $ 48,372
Nov 2, 10 PM $ 0.0265
-2.02%
$ 6.36 million $ 49,525
Nov 2, 9 PM $ 0.0268
+2.28%
$ 6.43 million $ 49,519
Nov 2, 8 PM $ 0.0262
+1.52%
$ 6.28 million $ 48,427
Nov 2, 7 PM $ 0.0253
-1.90%
$ 6.07 million $ 47,749
Nov 2, 6 PM $ 0.0258
-3.44%
$ 6.18 million $ 48,615
Nov 2, 5 PM $ 0.0267
-0.12%
$ 6.4 million $ 49,137
Nov 2, 4 PM $ 0.0267
+0.04%
$ 6.41 million $ 48,383
Nov 2, 3 PM $ 0.0279
-2.96%
$ 6.69 million $ 44,271
Nov 2, 2 PM $ 0.028
-0.03%
$ 6.71 million $ 42,938
Nov 2, 1 PM $ 0.028
-0.18%
$ 6.72 million $ 38,955
Nov 2, 12 PM $ 0.028
-0.02%
$ 6.73 million $ 38,312
Nov 2, 11 AM $ 0.028
-0.02%
$ 6.73 million $ 38,349
Nov 2, 10 AM $ 0.028
-0.02%
$ 6.73 million $ 42,097
Nov 2, 9 AM $ 0.028
+0.07%
$ 6.73 million $ 40,798
Nov 2, 8 AM $ 0.028
-0.18%
$ 6.73 million $ 41,137
Nov 2, 7 AM $ 0.0279
-0.22%
$ 6.69 million $ 44,272
Nov 2, 6 AM $ 0.0278
-1.50%
$ 6.67 million $ 45,340
Nov 2, 5 AM $ 0.0282
-0.93%
$ 6.77 million $ 46,622
Nov 2, 4 AM $ 0.0285
-0.11%
$ 6.83 million $ 49,020
Nov 2, 3 AM $ 0.0285
+2.07%
$ 6.84 million $ 49,217
Nov 2, 2 AM $ 0.0279
-0.93%
$ 6.69 million $ 48,196
Nov 2, 1 AM $ 0.0282
-0.04%
$ 6.76 million $ 49,308
Nov 2, 12 AM $ 0.0282
+0.32%
$ 6.78 million $ 50,602
Nov 1, 11 PM $ 0.0282
+0.05%
$ 6.76 million $ 50,947
Nov 1, 10 PM $ 0.0282
-1.94%
$ 6.76 million $ 53,907
Nov 1, 9 PM $ 0.0287
+0.05%
$ 6.89 million $ 54,773
Nov 1, 8 PM $ 0.0287
+0.85%
$ 6.89 million $ 55,323
Nov 1, 7 PM $ 0.0285
+3.37%
$ 6.84 million $ 55,556