ZEAL Historical Data

ZEAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0285
+3.37%
$ 6.84 million $ 55,556
Nov 1, 6 PM $ 0.0276
+0.54%
$ 6.62 million $ 54,282
Nov 1, 5 PM $ 0.0273
-1.98%
$ 6.55 million $ 54,343
Nov 1, 4 PM $ 0.0279
-0.03%
$ 6.69 million $ 56,057
Nov 1, 3 PM $ 0.0282
+2.32%
$ 6.76 million $ 58,926
Nov 1, 2 PM $ 0.0275
-2.98%
$ 6.61 million $ 59,280
Nov 1, 1 PM $ 0.0282
-2.62%
$ 6.77 million $ 63,080
Nov 1, 12 PM $ 0.0293
-0.34%
$ 7.03 million $ 67,304
Nov 1, 11 AM $ 0.0299
+0.62%
$ 7.18 million $ 68,437
Nov 1, 10 AM $ 0.0297
+0.57%
$ 7.14 million $ 65,016
Nov 1, 9 AM $ 0.03
+0.15%
$ 7.2 million $ 64,735
Nov 1, 8 AM $ 0.0299
-0.07%
$ 7.18 million $ 64,615
Nov 1, 7 AM $ 0.0299
+0.58%
$ 7.19 million $ 63,422
Nov 1, 6 AM $ 0.0298
-0.85%
$ 7.14 million $ 63,189
Nov 1, 5 AM $ 0.03
+0.65%
$ 7.21 million $ 67,438
Nov 1, 4 AM $ 0.0298
-0.35%
$ 7.16 million $ 67,350
Nov 1, 3 AM $ 0.03
-5.00%
$ 7.19 million $ 69,755
Nov 1, 2 AM $ 0.0315
+4.20%
$ 7.56 million $ 71,992
Nov 1, 1 AM $ 0.0303
-3.00%
$ 7.28 million $ 67,249
Nov 1, 12 AM $ 0.0313
-1.77%
$ 7.5 million $ 66,701
Oct 31, 11 PM $ 0.031
+3.83%
$ 7.44 million $ 67,214
Oct 31, 10 PM $ 0.0299
+0.83%
$ 7.18 million $ 61,397
Oct 31, 9 PM $ 0.0297
+0.01%
$ 7.12 million $ 61,316
Oct 31, 8 PM $ 0.0297
+0.84%
$ 7.12 million $ 61,868
Oct 31, 7 PM $ 0.0294
-4.11%
$ 7.06 million $ 60,695
Oct 31, 6 PM $ 0.0307
+0.23%
$ 7.37 million $ 62,741
Oct 31, 5 PM $ 0.0306
+0.35%
$ 7.35 million $ 67,443
Oct 31, 4 PM $ 0.0309
-2.93%
$ 7.42 million $ 66,747
Oct 31, 3 PM $ 0.0318
-1.33%
$ 7.64 million $ 70,187
Oct 31, 2 PM $ 0.0323
-0.95%
$ 7.74 million $ 72,583
Oct 31, 1 PM $ 0.0326
-0.46%
$ 7.81 million $ 73,439
Oct 31, 12 PM $ 0.0327
+2.40%
$ 7.85 million $ 72,186
Oct 31, 11 AM $ 0.032
-3.57%
$ 7.67 million $ 69,854
Oct 31, 10 AM $ 0.0332
-0.25%
$ 7.98 million $ 71,832
Oct 31, 9 AM $ 0.0325
-0.07%
$ 7.8 million $ 72,124
Oct 31, 8 AM $ 0.0325
+0.06%
$ 7.81 million $ 70,336
Oct 31, 7 AM $ 0.0326
-0.36%
$ 7.81 million $ 69,399
Oct 31, 6 AM $ 0.0327
+0.00%
$ 7.85 million $ 68,894
Oct 31, 5 AM $ 0.0343
+1.99%
$ 8.24 million $ 67,455
Oct 31, 4 AM $ 0.0336
+0.66%
$ 8.07 million $ 64,013
Oct 31, 3 AM $ 0.0334
-0.33%
$ 8.02 million $ 57,891
Oct 31, 2 AM $ 0.0335
+0.35%
$ 8.05 million $ 57,462
Oct 31, 1 AM $ 0.0334
+0.65%
$ 8.02 million $ 56,884
Oct 31, 12 AM $ 0.0332
+0.34%
$ 7.97 million $ 57,740
Oct 30, 11 PM $ 0.0331
+0.69%
$ 7.94 million $ 57,201
Oct 30, 10 PM $ 0.0329
+1.16%
$ 7.89 million $ 55,825
Oct 30, 9 PM $ 0.0325
-3.49%
$ 7.79 million $ 55,045
Oct 30, 8 PM $ 0.0336
-1.02%
$ 8.08 million $ 56,559
Oct 30, 7 PM $ 0.034
+1.16%
$ 8.16 million $ 58,561
Oct 30, 6 PM $ 0.0336
-0.75%
$ 8.07 million $ 58,417