ZEAL Historical Data

ZEAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.034
+1.16%
$ 8.16 million $ 58,561
Oct 30, 6 PM $ 0.0336
-0.75%
$ 8.07 million $ 58,417
Oct 30, 5 PM $ 0.0338
-0.48%
$ 8.12 million $ 54,550
Oct 30, 4 PM $ 0.034
-0.16%
$ 8.16 million $ 53,616
Oct 30, 3 PM $ 0.0341
-1.53%
$ 8.18 million $ 52,879
Oct 30, 2 PM $ 0.0346
-3.10%
$ 8.31 million $ 51,908
Oct 30, 1 PM $ 0.0357
-0.45%
$ 8.57 million $ 55,298
Oct 30, 12 PM $ 0.0369
-1.34%
$ 8.84 million $ 55,168
Oct 30, 11 AM $ 0.0374
+0.21%
$ 8.96 million $ 56,723
Oct 30, 10 AM $ 0.0373
-0.84%
$ 8.95 million $ 57,081
Oct 30, 9 AM $ 0.0376
-0.06%
$ 9.02 million $ 57,261
Oct 30, 9 AM $ 0.0376
-0.06%
$ 9.02 million $ 57,261
Oct 30, 8 AM $ 0.0376
-0.24%
$ 9.03 million $ 56,782
Oct 30, 8 AM $ 0.0376
-0.24%
$ 9.03 million $ 56,782
Oct 30, 7 AM $ 0.0377
+0.08%
$ 9.04 million $ 56,737
Oct 30, 7 AM $ 0.0377
+0.08%
$ 9.04 million $ 56,737
Oct 30, 6 AM $ 0.0376
-0.30%
$ 9.02 million $ 54,501
Oct 30, 6 AM $ 0.0376
-0.30%
$ 9.02 million $ 54,501
Oct 30, 5 AM $ 0.0381
-0.66%
$ 9.14 million $ 53,831
Oct 30, 5 AM $ 0.0381
-0.66%
$ 9.14 million $ 53,831
Oct 30, 4 AM $ 0.0383
-1.15%
$ 9.2 million $ 54,561
Oct 30, 4 AM $ 0.0383
-1.15%
$ 9.2 million $ 54,561
Oct 30, 3 AM $ 0.0388
-0.10%
$ 9.3 million $ 54,711
Oct 30, 3 AM $ 0.0388
-0.10%
$ 9.3 million $ 54,711
Oct 30, 2 AM $ 0.0388
+0.12%
$ 9.31 million $ 54,696
Oct 30, 2 AM $ 0.0388
+0.12%
$ 9.31 million $ 54,696
Oct 30, 1 AM $ 0.0387
+0.07%
$ 9.3 million $ 57,328
Oct 30, 1 AM $ 0.0387
+0.07%
$ 9.3 million $ 57,328
Oct 30, 12 AM $ 0.0387
-0.01%
$ 9.29 million $ 57,683
Oct 30, 12 AM $ 0.0387
-0.01%
$ 9.29 million $ 57,683
Oct 29, 11 PM $ 0.0387
-0.01%
$ 9.29 million $ 58,260
Oct 29, 11 PM $ 0.0387
-0.01%
$ 9.29 million $ 58,260
Oct 29, 10 PM $ 0.0387
+0.66%
$ 9.29 million $ 58,951
Oct 29, 10 PM $ 0.0387
+0.66%
$ 9.29 million $ 58,951
Oct 29, 9 PM $ 0.0384
+0.03%
$ 9.23 million $ 59,334
Oct 29, 9 PM $ 0.0384
+0.03%
$ 9.23 million $ 59,334
Oct 29, 8 PM $ 0.0384
+0.70%
$ 9.22 million $ 59,453
Oct 29, 8 PM $ 0.0384
+0.70%
$ 9.22 million $ 59,453
Oct 29, 7 PM $ 0.0382
+1.75%
$ 9.17 million $ 57,550
Oct 29, 7 PM $ 0.0382
+1.75%
$ 9.17 million $ 57,550
Oct 29, 6 PM $ 0.0375
-3.66%
$ 9.01 million $ 54,778
Oct 29, 6 PM $ 0.0375
-3.66%
$ 9.01 million $ 54,778
Oct 29, 5 PM $ 0.039
+0.00%
$ 9.35 million $ 55,573
Oct 29, 5 PM $ 0.039
+0.00%
$ 9.35 million $ 55,573
Oct 29, 4 PM $ 0.039
-1.86%
$ 9.35 million $ 55,878
Oct 29, 4 PM $ 0.039
-1.86%
$ 9.35 million $ 55,878
Oct 29, 3 PM $ 0.0397
+0.64%
$ 9.53 million $ 56,579
Oct 29, 3 PM $ 0.0397
+0.64%
$ 9.53 million $ 56,579
Oct 29, 2 PM $ 0.0394
-2.74%
$ 9.46 million $ 57,531
Oct 29, 2 PM $ 0.0394
-2.74%
$ 9.46 million $ 57,531