ZEAL Historical Data

ZEAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0394
-2.74%
$ 9.46 million $ 57,531
Oct 29, 1 PM $ 0.0405
+6.37%
$ 9.66 million $ 56,482
Oct 29, 1 PM $ 0.0405
+6.37%
$ 9.66 million $ 56,482
Oct 29, 12 PM $ 0.0381
+0.23%
$ 9.15 million $ 52,492
Oct 29, 12 PM $ 0.0381
+0.23%
$ 9.15 million $ 52,492
Oct 29, 11 AM $ 0.038
+0.01%
$ 9.13 million $ 53,614
Oct 29, 11 AM $ 0.038
+0.01%
$ 9.13 million $ 53,614
Oct 29, 10 AM $ 0.038
+0.02%
$ 9.13 million $ 54,203
Oct 29, 10 AM $ 0.038
+0.02%
$ 9.13 million $ 54,203
Oct 29, 9 AM $ 0.038
-0.31%
$ 9.12 million $ 55,457
Oct 29, 9 AM $ 0.038
-0.31%
$ 9.12 million $ 55,457
Oct 29, 8 AM $ 0.0381
-0.09%
$ 9.15 million $ 58,552
Oct 29, 8 AM $ 0.0381
-0.09%
$ 9.15 million $ 58,552
Oct 29, 7 AM $ 0.0381
+0.30%
$ 9.15 million $ 60,488
Oct 29, 7 AM $ 0.0381
+0.30%
$ 9.15 million $ 60,488
Oct 29, 6 AM $ 0.038
-0.44%
$ 9.12 million $ 65,830
Oct 29, 6 AM $ 0.038
-0.44%
$ 9.12 million $ 65,830
Oct 29, 5 AM $ 0.0382
+0.03%
$ 9.17 million $ 70,728
Oct 29, 5 AM $ 0.0382
+0.03%
$ 9.17 million $ 70,728
Oct 29, 4 AM $ 0.0382
+0.00%
$ 9.16 million $ 73,593
Oct 29, 4 AM $ 0.0382
+0.00%
$ 9.16 million $ 73,593
Oct 29, 3 AM $ 0.0382
+0.68%
$ 9.16 million $ 75,640
Oct 29, 3 AM $ 0.0382
+0.68%
$ 9.16 million $ 75,640
Oct 29, 2 AM $ 0.0382
+3.42%
$ 9.18 million $ 76,473
Oct 29, 1 AM $ 0.037
-0.36%
$ 8.87 million $ 73,794
Oct 29, 12 AM $ 0.0371
-0.95%
$ 8.9 million $ 74,461
Oct 28, 11 PM $ 0.0374
-0.03%
$ 8.99 million $ 76,155
Oct 28, 10 PM $ 0.0374
+1.37%
$ 8.99 million $ 77,456
Oct 28, 9 PM $ 0.0369
-0.77%
$ 8.87 million $ 75,649
Oct 28, 8 PM $ 0.0376
+0.65%
$ 9.03 million $ 75,098
Oct 28, 7 PM $ 0.0374
-0.03%
$ 8.97 million $ 72,719
Oct 28, 6 PM $ 0.0374
+2.55%
$ 8.97 million $ 71,631
Oct 28, 5 PM $ 0.0365
-0.08%
$ 8.75 million $ 68,402
Oct 28, 4 PM $ 0.0365
+0.00%
$ 8.76 million $ 69,922
Oct 28, 3 PM $ 0.0365
+0.12%
$ 8.76 million $ 69,411
Oct 28, 2 PM $ 0.0365
-0.56%
$ 8.75 million $ 68,058
Oct 28, 1 PM $ 0.0367
+2.01%
$ 8.8 million $ 68,933
Oct 28, 12 PM $ 0.0359
+0.02%
$ 8.62 million $ 69,378
Oct 28, 11 AM $ 0.0359
-0.12%
$ 8.62 million $ 70,954
Oct 28, 10 AM $ 0.036
+0.69%
$ 8.63 million $ 71,866
Oct 28, 9 AM $ 0.0358
+2.15%
$ 8.59 million $ 70,792
Oct 28, 8 AM $ 0.035
+0.11%
$ 8.4 million $ 69,319
Oct 28, 7 AM $ 0.035
-0.73%
$ 8.4 million $ 67,294
Oct 28, 6 AM $ 0.0353
+1.43%
$ 8.47 million $ 62,766
Oct 28, 5 AM $ 0.0348
-0.55%
$ 8.35 million $ 57,578
Oct 28, 4 AM $ 0.035
+0.05%
$ 8.39 million $ 55,992
Oct 28, 3 AM $ 0.035
-0.76%
$ 8.39 million $ 54,090
Oct 28, 2 AM $ 0.0352
-1.46%
$ 8.46 million $ 53,119
Oct 28, 1 AM $ 0.0358
-0.02%
$ 8.58 million $ 50,870
Oct 28, 12 AM $ 0.0358
-0.05%
$ 8.59 million $ 49,634