ZEAL Historical Data

ZEAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0358
-0.05%
$ 8.59 million $ 49,634
Oct 27, 11 PM $ 0.0358
+0.01%
$ 8.59 million $ 48,164
Oct 27, 10 PM $ 0.036
+1.01%
$ 8.65 million $ 46,722
Oct 27, 9 PM $ 0.0357
+0.00%
$ -- $ 46,704
Oct 27, 5 PM $ 0.0381
-0.18%
$ 9.15 million $ 52,574
Oct 27, 4 PM $ 0.0371
+0.24%
$ 8.9 million $ 50,009
Oct 27, 3 PM $ 0.037
-0.23%
$ 8.88 million $ 50,916
Oct 27, 2 PM $ 0.0371
-0.92%
$ 8.9 million $ 54,797
Oct 27, 1 PM $ 0.0377
-0.10%
$ 9.04 million $ 54,310
Oct 27, 12 PM $ 0.0377
+0.00%
$ 9.05 million $ 52,503
Oct 27, 11 AM $ 0.0377
+0.00%
$ 9.05 million $ 50,659
Oct 27, 10 AM $ 0.0377
+0.00%
$ 9.05 million $ 49,414
Oct 27, 9 AM $ 0.0377
-0.55%
$ 9.05 million $ 49,933
Oct 27, 8 AM $ 0.0379
-0.12%
$ 9.1 million $ 49,481
Oct 27, 7 AM $ 0.038
+0.27%
$ 9.11 million $ 51,546
Oct 27, 6 AM $ 0.0379
+0.00%
$ 9.08 million $ 54,590
Oct 27, 5 AM $ 0.0379
+0.01%
$ 9.08 million $ 57,174
Oct 27, 4 AM $ 0.0379
+0.01%
$ 9.09 million $ 59,189
Oct 27, 3 AM $ 0.0379
-0.24%
$ 9.09 million $ 62,206
Oct 27, 2 AM $ 0.038
+0.04%
$ 9.11 million $ 63,712
Oct 27, 1 AM $ 0.038
+0.01%
$ 9.12 million $ 65,928
Oct 27, 12 AM $ 0.038
-0.50%
$ 9.12 million $ 66,444
Oct 26, 11 PM $ 0.0382
-1.05%
$ 9.16 million $ 67,234
Oct 26, 10 PM $ 0.0386
+1.37%
$ 9.26 million $ 68,063
Oct 26, 9 PM $ 0.038
+0.50%
$ 9.13 million $ 66,390
Oct 26, 8 PM $ 0.0379
-0.38%
$ 9.09 million $ 68,159
Oct 26, 7 PM $ 0.0381
-0.72%
$ 9.13 million $ 71,568
Oct 26, 6 PM $ 0.0383
+0.07%
$ 9.2 million $ 72,911
Oct 26, 5 PM $ 0.0383
-0.42%
$ 9.2 million $ 75,231
Oct 26, 4 PM $ 0.0385
-2.21%
$ 9.24 million $ 76,151
Oct 26, 3 PM $ 0.0394
+2.23%
$ 9.45 million $ 76,779
Oct 26, 2 PM $ 0.0385
+0.50%
$ 9.24 million $ 72,044
Oct 26, 1 PM $ 0.0383
+2.14%
$ 9.19 million $ 75,112
Oct 26, 12 PM $ 0.0375
+2.30%
$ 9 million $ 73,906
Oct 26, 11 AM $ 0.0368
-0.17%
$ 8.82 million $ 73,138
Oct 26, 10 AM $ 0.0368
-0.37%
$ 8.84 million $ 73,891
Oct 26, 9 AM $ 0.037
+2.55%
$ 8.88 million $ 73,810
Oct 26, 8 AM $ 0.0361
+0.24%
$ 8.66 million $ 71,117
Oct 26, 7 AM $ 0.036
-0.01%
$ 8.64 million $ 71,540
Oct 26, 6 AM $ 0.036
+0.01%
$ 8.64 million $ 71,546
Oct 26, 5 AM $ 0.036
+0.03%
$ 8.64 million $ 71,061
Oct 26, 4 AM $ 0.036
+0.03%
$ 8.64 million $ 72,313
Oct 26, 3 AM $ 0.0359
-0.01%
$ 8.61 million $ 75,978
Oct 26, 2 AM $ 0.0359
-0.27%
$ 8.61 million $ 75,211
Oct 26, 1 AM $ 0.036
-0.01%
$ 8.63 million $ 74,495
Oct 26, 12 AM $ 0.036
+0.32%
$ 8.63 million $ 74,188
Oct 25, 11 PM $ 0.0359
+1.25%
$ 8.63 million $ 74,473
Oct 25, 10 PM $ 0.0355
+0.79%
$ 8.52 million $ 76,672
Oct 25, 9 PM $ 0.0352
+1.24%
$ 8.45 million $ 78,327
Oct 25, 8 PM $ 0.0348
-1.06%
$ 8.35 million $ 76,381