ZEAL Historical Data

ZEAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0352
+1.24%
$ 8.45 million $ 78,327
Oct 25, 8 PM $ 0.0348
-1.06%
$ 8.35 million $ 76,381
Oct 25, 7 PM $ 0.0352
+0.16%
$ 8.44 million $ 77,632
Oct 25, 6 PM $ 0.0351
+3.31%
$ 8.43 million $ 79,520
Oct 25, 5 PM $ 0.034
+0.02%
$ 8.16 million $ 76,473
Oct 25, 4 PM $ 0.034
-2.48%
$ 8.16 million $ 79,267
Oct 25, 3 PM $ 0.034
+0.04%
$ 8.16 million $ 82,394
Oct 25, 2 PM $ 0.034
-0.38%
$ 8.15 million $ 80,847
Oct 25, 1 PM $ 0.0341
+0.60%
$ 8.18 million $ 79,248
Oct 25, 12 PM $ 0.0339
-0.55%
$ 8.15 million $ 78,977
Oct 25, 11 AM $ 0.0341
+1.29%
$ 8.19 million $ 80,249
Oct 25, 10 AM $ 0.0337
+0.04%
$ 8.08 million $ 79,338
Oct 25, 4 AM $ 0.0366
+0.60%
$ 8.79 million $ 90,148
Oct 25, 3 AM $ 0.0364
+0.46%
$ 8.74 million $ 89,496
Oct 25, 2 AM $ 0.0363
+0.33%
$ 8.7 million $ 89,326
Oct 25, 1 AM $ 0.0361
-0.26%
$ 8.65 million $ 89,251
Oct 25, 12 AM $ 0.0362
+0.27%
$ 8.68 million $ 90,096
Oct 24, 11 PM $ 0.037
+4.84%
$ 8.87 million $ 89,587
Oct 24, 10 PM $ 0.0353
+2.82%
$ 8.47 million $ 83,836
Oct 24, 9 PM $ 0.0343
+1.24%
$ 8.23 million $ 79,194
Oct 24, 8 PM $ 0.0339
-2.91%
$ 8.13 million $ 78,354
Oct 24, 7 PM $ 0.0344
-1.32%
$ 8.25 million $ 78,036
Oct 24, 6 PM $ 0.0351
-1.20%
$ 8.42 million $ 75,909
Oct 24, 5 PM $ 0.0355
-0.27%
$ 8.52 million $ 75,630
Oct 24, 4 PM $ 0.0356
-0.59%
$ 8.54 million $ 72,768
Oct 24, 3 PM $ 0.0358
+0.85%
$ 8.59 million $ 72,846
Oct 24, 2 PM $ 0.0355
+0.11%
$ 8.52 million $ 72,178
Oct 24, 1 PM $ 0.0355
+1.13%
$ 8.51 million $ 73,224
Oct 24, 12 PM $ 0.0351
-2.15%
$ 8.42 million $ 71,595
Oct 24, 11 AM $ 0.0358
+1.86%
$ 8.6 million $ 71,068
Oct 24, 10 AM $ 0.0348
-1.26%
$ 8.36 million $ 71,667
Oct 24, 9 AM $ 0.037
-0.01%
$ 8.88 million $ 63,811
Oct 24, 8 AM $ 0.037
+1.67%
$ 8.88 million $ 67,012
Oct 24, 7 AM $ 0.0365
-1.72%
$ 8.75 million $ 65,935
Oct 24, 6 AM $ 0.0371
+0.68%
$ 8.9 million $ 67,721
Oct 24, 5 AM $ 0.0368
-0.22%
$ 8.84 million $ 65,675
Oct 24, 4 AM $ 0.0369
-0.32%
$ 8.86 million $ 68,477
Oct 24, 3 AM $ 0.037
-0.38%
$ 8.89 million $ 67,583
Oct 24, 2 AM $ 0.0372
+0.12%
$ 8.92 million $ 69,520
Oct 24, 1 AM $ 0.0372
+0.02%
$ 8.95 million $ 69,490
Oct 24, 12 AM $ 0.0372
+0.21%
$ 8.93 million $ 69,770
Oct 23, 11 PM $ 0.0372
+0.46%
$ 8.94 million $ 70,367
Oct 23, 10 PM $ 0.0371
-0.58%
$ 8.9 million $ 70,512
Oct 23, 9 PM $ 0.0373
-1.48%
$ 8.95 million $ 71,588
Oct 23, 8 PM $ 0.0378
+1.28%
$ 9.08 million $ 71,438
Oct 23, 7 PM $ 0.0374
-0.68%
$ 8.97 million $ 70,151
Oct 23, 6 PM $ 0.0376
+1.28%
$ 9.03 million $ 70,798
Oct 23, 5 PM $ 0.0372
-0.28%
$ 8.92 million $ 72,955
Oct 23, 4 PM $ 0.0373
+0.88%
$ 8.95 million $ 77,398
Oct 23, 3 PM $ 0.037
-0.83%
$ 8.87 million $ 76,485