ZEAL Historical Data

ZEAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00735
+2.04%
$ 1.76 million $ 2,577
Apr 5, 11 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,575
Apr 5, 10 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,762
Apr 5, 9 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,798
Apr 5, 8 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,939
Apr 5, 7 PM $ 0.00726
+0.78%
$ 1.74 million $ 2,997
Apr 5, 6 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,968
Apr 5, 5 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,924
Apr 5, 4 PM $ 0.0072
+0.00%
$ 1.73 million $ 2,994
Apr 5, 3 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,189
Apr 5, 2 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,195
Apr 5, 1 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,219
Apr 5, 12 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,229
Apr 5, 11 AM $ 0.0072
-0.36%
$ 1.73 million $ 3,237
Apr 5, 10 AM $ 0.00723
+0.00%
$ 1.73 million $ 3,255
Apr 5, 9 AM $ 0.00723
+0.00%
$ 1.73 million $ 3,256
Apr 5, 8 AM $ 0.00723
-0.23%
$ 1.73 million $ 3,264
Apr 5, 7 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,273
Apr 5, 6 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,403
Apr 5, 5 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,408
Apr 5, 4 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,413
Apr 5, 3 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,417
Apr 5, 2 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,421
Apr 5, 1 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,426
Apr 5, 12 AM $ 0.00724
+2.03%
$ 1.74 million $ 3,433
Apr 4, 11 PM $ 0.0071
-3.96%
$ 1.7 million $ 3,442
Apr 4, 10 PM $ 0.00739
-1.95%
$ 1.77 million $ 3,248
Apr 4, 9 PM $ 0.00754
-2.00%
$ 1.81 million $ 3,268
Apr 4, 8 PM $ 0.00769
+0.00%
$ 1.85 million $ 3,186
Apr 4, 7 PM $ 0.00769
+0.00%
$ 1.85 million $ 3,154
Apr 4, 6 PM $ 0.00769
+0.00%
$ 1.85 million $ 3,153
Apr 4, 5 PM $ 0.00769
+0.67%
$ 1.85 million $ 3,151
Apr 4, 4 PM $ 0.00764
-1.99%
$ 1.83 million $ 3,035
Apr 4, 3 PM $ 0.0078
-0.74%
$ 1.87 million $ 2,883
Apr 4, 2 PM $ 0.00778
-1.01%
$ 1.87 million $ 2,884
Apr 4, 1 PM $ 0.00786
+0.00%
$ 1.89 million $ 3,533
Apr 4, 12 PM $ 0.00786
+0.43%
$ 1.89 million $ 3,616
Apr 4, 11 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,612
Apr 4, 10 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,600
Apr 4, 9 AM $ 0.00782
+0.00%
$ 1.88 million $ 3,597
Apr 4, 8 AM $ 0.00782
-0.96%
$ 1.88 million $ 3,595
Apr 4, 7 AM $ 0.0079
+4.06%
$ 1.9 million $ 3,590
Apr 4, 6 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,460
Apr 4, 5 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,460
Apr 4, 4 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,774
Apr 4, 3 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,771
Apr 4, 2 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,790
Apr 4, 1 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,853
Apr 4, 12 AM $ 0.00759
+0.24%
$ 1.82 million $ 3,883
Apr 3, 11 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,880