ZEAL Historical Data

ZEAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00615
+0.00%
$ 1.48 million $ 12,236
Jul 28, 4 AM $ 0.00615
+0.00%
$ 1.48 million $ 12,365
Jul 28, 3 AM $ 0.00615
+0.67%
$ 1.48 million $ 12,430
Jul 28, 2 AM $ 0.00615
-0.32%
$ 1.48 million $ 12,398
Jul 28, 1 AM $ 0.00617
-5.91%
$ 1.48 million $ 12,352
Jul 28, 12 AM $ 0.00655
-2.00%
$ 1.57 million $ 12,170
Jul 27, 11 PM $ 0.00669
-3.95%
$ 1.6 million $ 12,124
Jul 27, 10 PM $ 0.00696
+0.00%
$ 1.67 million $ 12,034
Jul 27, 9 PM $ 0.00696
+0.00%
$ 1.67 million $ 12,087
Jul 27, 8 PM $ 0.00696
-2.04%
$ 1.67 million $ 12,110
Jul 27, 7 PM $ 0.00704
+3.03%
$ 1.69 million $ 12,126
Jul 27, 6 PM $ 0.00683
+0.00%
$ 1.64 million $ 11,454
Jul 27, 5 PM $ 0.00683
+0.22%
$ 1.64 million $ 11,441
Jul 27, 4 PM $ 0.00682
-5.62%
$ 1.64 million $ 11,266
Jul 27, 3 PM $ 0.0071
+10.92%
$ 1.7 million $ 9,960
Jul 27, 2 PM $ 0.0064
-3.93%
$ 1.54 million $ 3,482
Jul 27, 1 PM $ 0.00666
+14.94%
$ 1.6 million $ 5,150
Jul 27, 12 PM $ 0.0058
+0.00%
$ 1.39 million $ 4,572
Jul 27, 11 AM $ 0.0058
+0.00%
$ 1.39 million $ 4,671
Jul 27, 10 AM $ 0.0058
+0.92%
$ 1.39 million $ 4,707
Jul 27, 9 AM $ 0.0057
-0.04%
$ 1.37 million $ 4,724
Jul 27, 8 AM $ 0.0057
+0.00%
$ 1.37 million $ 4,682
Jul 27, 7 AM $ 0.0057
+0.00%
$ 1.37 million $ 4,673
Jul 27, 6 AM $ 0.0057
+1.12%
$ 1.37 million $ 4,687
Jul 27, 5 AM $ 0.00564
-1.47%
$ 1.35 million $ 4,678
Jul 27, 4 AM $ 0.00561
-2.01%
$ 1.35 million $ 4,535
Jul 27, 3 AM $ 0.00572
+0.00%
$ 1.37 million $ 4,441
Jul 27, 2 AM $ 0.00572
+0.00%
$ 1.37 million $ 4,431
Jul 27, 1 AM $ 0.00572
+0.00%
$ 1.37 million $ 4,422
Jul 27, 12 AM $ 0.00572
+0.00%
$ 1.37 million $ 4,409
Jul 26, 11 PM $ 0.00572
+1.13%
$ 1.37 million $ 4,432
Jul 26, 10 PM $ 0.00561
+0.57%
$ 1.35 million $ 4,444
Jul 26, 9 PM $ 0.00558
+0.02%
$ 1.34 million $ 4,322
Jul 26, 8 PM $ 0.00558
-0.23%
$ 1.34 million $ 4,271
Jul 26, 7 PM $ 0.00558
+0.00%
$ 1.34 million $ 4,224
Jul 26, 6 PM $ 0.00558
+0.00%
$ 1.34 million $ 4,222
Jul 26, 5 PM $ 0.00558
+0.00%
$ 1.34 million $ 4,434
Jul 26, 4 PM $ 0.00558
+2.01%
$ 1.34 million $ 4,438
Jul 26, 3 PM $ 0.00547
-1.95%
$ 1.31 million $ 4,473
Jul 26, 2 PM $ 0.00564
+3.99%
$ 1.35 million $ 4,478
Jul 26, 1 PM $ 0.00542
+1.56%
$ 1.3 million $ 2,358
Jul 26, 12 PM $ 0.00534
+4.71%
$ 1.28 million $ 2,355
Jul 26, 11 AM $ 0.0051
+1.17%
$ 1.22 million $ 2,245
Jul 26, 10 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,199
Jul 26, 9 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,173
Jul 26, 8 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,173
Jul 26, 7 AM $ 0.00505
+0.22%
$ 1.21 million $ 2,173
Jul 26, 6 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,151
Jul 26, 5 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,151
Jul 26, 4 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,151