ZEAL Historical Data

ZEAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.037
-0.83%
$ 8.87 million $ 76,485
Oct 23, 2 PM $ 0.0371
-0.34%
$ 8.9 million $ 77,179
Oct 23, 1 PM $ 0.0372
+0.62%
$ 8.93 million $ 75,789
Oct 23, 12 PM $ 0.037
+0.49%
$ 8.87 million $ 74,065
Oct 23, 11 AM $ 0.0368
-0.38%
$ 8.83 million $ 72,742
Oct 23, 10 AM $ 0.037
-0.01%
$ 8.87 million $ 70,566
Oct 23, 9 AM $ 0.037
+3.00%
$ 8.87 million $ 71,403
Oct 23, 8 AM $ 0.0359
-1.95%
$ 8.61 million $ 68,205
Oct 23, 7 AM $ 0.0362
+0.81%
$ 8.7 million $ 69,763
Oct 23, 6 AM $ 0.036
+0.46%
$ 8.63 million $ 66,993
Oct 23, 3 AM $ 0.0378
-0.42%
$ 9.08 million $ 66,010
Oct 23, 2 AM $ 0.0381
+0.00%
$ 9.13 million $ 65,640
Oct 23, 1 AM $ 0.038
-0.15%
$ 9.12 million $ 66,286
Oct 23, 12 AM $ 0.038
+0.50%
$ 9.12 million $ 64,712
Oct 22, 11 PM $ 0.0378
-1.77%
$ 9.07 million $ 62,847
Oct 22, 10 PM $ 0.0385
-4.99%
$ 9.24 million $ 63,534
Oct 22, 9 PM $ 0.0405
-0.82%
$ 9.72 million $ 66,145
Oct 22, 8 PM $ 0.0408
-0.33%
$ 9.8 million $ 66,292
Oct 22, 7 PM $ 0.041
+2.18%
$ 9.84 million $ 66,596
Oct 22, 6 PM $ 0.0413
-1.84%
$ 9.9 million $ 63,843
Oct 22, 5 PM $ 0.042
+1.87%
$ 10.09 million $ 63,414
Oct 22, 4 PM $ 0.0421
+0.91%
$ 10.11 million $ 60,359
Oct 22, 3 PM $ 0.0417
-0.80%
$ 10.02 million $ 60,469
Oct 22, 2 PM $ 0.0421
+0.51%
$ 10.1 million $ 60,245
Oct 22, 1 PM $ 0.0418
-0.35%
$ 10.04 million $ 60,461
Oct 22, 12 PM $ 0.042
-0.38%
$ 10.08 million $ 61,772
Oct 22, 11 AM $ 0.0422
+3.19%
$ 10.12 million $ 61,108
Oct 22, 10 AM $ 0.0405
-3.15%
$ 9.72 million $ 57,234
Oct 22, 9 AM $ 0.0418
-0.05%
$ 10.04 million $ 58,513
Oct 22, 8 AM $ 0.0428
-2.68%
$ 10.26 million $ 56,841
Oct 22, 7 AM $ 0.0439
+0.00%
$ 10.54 million $ 57,958
Oct 22, 6 AM $ 0.0439
+0.01%
$ 10.54 million $ 58,248
Oct 22, 5 AM $ 0.0439
-1.26%
$ 10.54 million $ 59,089
Oct 22, 4 AM $ 0.0445
-0.13%
$ 10.68 million $ 60,260
Oct 22, 3 AM $ 0.0445
-0.05%
$ 10.71 million $ 61,931
Oct 22, 2 AM $ 0.0442
-1.19%
$ 10.85 million $ 63,663
Oct 22, 1 AM $ 0.0448
-0.44%
$ 10.75 million $ 62,988
Oct 22, 12 AM $ 0.045
+0.24%
$ 10.81 million $ 64,970
Oct 21, 11 PM $ 0.0449
-0.02%
$ 10.78 million $ 65,785
Oct 21, 10 PM $ 0.045
+0.30%
$ 10.8 million $ 65,871
Oct 21, 9 PM $ 0.0449
-2.20%
$ 10.77 million $ 66,305
Oct 21, 8 PM $ 0.0459
-1.76%
$ 11.01 million $ 67,714
Oct 21, 7 PM $ 0.0467
-0.01%
$ 11.21 million $ 68,555
Oct 21, 6 PM $ 0.0467
+0.57%
$ 11.21 million $ 68,389
Oct 21, 5 PM $ 0.0465
-3.11%
$ 11.15 million $ 68,674
Oct 21, 4 PM $ 0.048
+0.93%
$ 11.52 million $ 69,643
Oct 21, 3 PM $ 0.0474
+5.76%
$ 11.37 million $ 67,750
Oct 21, 2 PM $ 0.0448
+1.38%
$ 10.75 million $ 61,266
Oct 21, 1 PM $ 0.044
+0.42%
$ 10.56 million $ 60,196
Oct 21, 12 PM $ 0.0445
+0.33%
$ 10.67 million $ 60,024