ZEAL Historical Data

ZEAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0445
+0.33%
$ 10.67 million $ 60,024
Oct 21, 11 AM $ 0.0443
+0.24%
$ 10.64 million $ 61,401
Oct 21, 10 AM $ 0.0442
-1.33%
$ 10.61 million $ 63,439
Oct 21, 9 AM $ 0.0448
-0.28%
$ 10.74 million $ 64,636
Oct 21, 8 AM $ 0.0452
+0.27%
$ 10.85 million $ 66,718
Oct 21, 7 AM $ 0.0451
-0.12%
$ 10.82 million $ 68,364
Oct 21, 6 AM $ 0.0451
+0.00%
$ 10.83 million $ 75,045
Oct 21, 5 AM $ 0.0451
+2.71%
$ 10.83 million $ 79,330
Oct 21, 4 AM $ 0.045
-5.02%
$ 10.77 million $ 77,803
Oct 21, 3 AM $ 0.0474
-0.09%
$ 11.43 million $ 81,317
Oct 21, 2 AM $ 0.0475
-1.73%
$ 11.39 million $ 80,752
Oct 21, 1 AM $ 0.048
-3.46%
$ 11.51 million $ 81,119
Oct 21, 12 AM $ 0.0497
-0.62%
$ 11.93 million $ 81,802
Oct 20, 11 PM $ 0.05
-0.07%
$ 12 million $ 81,890
Oct 20, 10 PM $ 0.05
+1.81%
$ 12.01 million $ 81,710
Oct 20, 9 PM $ 0.049
-1.31%
$ 11.76 million $ 79,965
Oct 20, 8 PM $ 0.0495
-0.36%
$ 11.87 million $ 81,518
Oct 20, 7 PM $ 0.0493
+0.05%
$ 11.83 million $ 81,338
Oct 20, 6 PM $ 0.0493
+4.12%
$ 11.83 million $ 80,514
Oct 20, 5 PM $ 0.0473
-3.77%
$ 11.36 million $ 76,298
Oct 20, 4 PM $ 0.0492
-2.33%
$ 11.8 million $ 78,961
Oct 20, 3 PM $ 0.0504
-0.02%
$ 12.09 million $ 79,888
Oct 20, 2 PM $ 0.0504
+0.21%
$ 12.09 million $ 81,209
Oct 20, 8 AM $ 0.0535
+0.00%
$ 12.85 million $ 91,835
Oct 20, 7 AM $ 0.0553
+3.06%
$ 13.26 million $ 86,424
Oct 20, 6 AM $ 0.054
+5.83%
$ 12.96 million $ 86,309
Oct 20, 5 AM $ 0.051
+3.55%
$ 12.25 million $ 76,954
Oct 20, 4 AM $ 0.0493
+1.54%
$ 11.74 million $ 72,533
Oct 20, 3 AM $ 0.0486
+0.96%
$ 11.65 million $ 72,691
Oct 20, 2 AM $ 0.0481
+0.26%
$ 11.54 million $ 72,988
Oct 20, 1 AM $ 0.048
+0.65%
$ 11.51 million $ 76,089
Oct 20, 12 AM $ 0.0477
-0.93%
$ 11.44 million $ 77,063
Oct 19, 11 PM $ 0.0481
-1.46%
$ 11.55 million $ 78,943
Oct 19, 10 PM $ 0.0488
+0.65%
$ 11.71 million $ 82,693
Oct 19, 9 PM $ 0.0484
+5.07%
$ 11.62 million $ 81,784
Oct 19, 8 PM $ 0.0461
+0.28%
$ 11.06 million $ 78,055
Oct 19, 7 PM $ 0.0463
+1.67%
$ 11.11 million $ 78,024
Oct 19, 6 PM $ 0.0455
+1.41%
$ 10.93 million $ 77,407
Oct 19, 5 PM $ 0.0449
+0.70%
$ 10.78 million $ 79,490
Oct 19, 4 PM $ 0.0446
+0.06%
$ 10.7 million $ 84,482
Oct 19, 3 PM $ 0.0445
+0.70%
$ 10.69 million $ 86,640
Oct 19, 2 PM $ 0.0425
+1.64%
$ 10.19 million $ 79,478
Oct 19, 1 PM $ 0.0418
-0.41%
$ 10.03 million $ 79,899
Oct 19, 12 PM $ 0.0417
+0.25%
$ 10.01 million $ 81,412
Oct 19, 11 AM $ 0.0422
+3.72%
$ 10.12 million $ 80,417
Oct 19, 10 AM $ 0.0407
+0.76%
$ 9.76 million $ 77,127
Oct 19, 9 AM $ 0.0403
+0.58%
$ 9.68 million $ 77,583
Oct 19, 8 AM $ 0.04
-1.44%
$ 9.59 million $ 83,383
Oct 19, 7 AM $ 0.0406
-0.14%
$ 9.74 million $ 91,494
Oct 19, 6 AM $ 0.0406
+0.31%
$ 9.75 million $ 90,982