ZEAL Historical Data

ZEAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0406
-0.14%
$ 9.74 million $ 91,494
Oct 19, 6 AM $ 0.0406
+0.31%
$ 9.75 million $ 90,982
Oct 19, 5 AM $ 0.0405
+0.37%
$ 9.71 million $ 93,552
Oct 19, 4 AM $ 0.0403
-0.29%
$ 9.68 million $ 93,720
Oct 19, 3 AM $ 0.0405
+0.94%
$ 9.71 million $ 93,512
Oct 19, 2 AM $ 0.0401
-3.52%
$ 9.62 million $ 91,005
Oct 19, 1 AM $ 0.0416
+1.41%
$ 9.97 million $ 91,958
Oct 19, 12 AM $ 0.0413
-1.79%
$ 9.92 million $ 89,721
Oct 18, 11 PM $ 0.04
-0.13%
$ 9.6 million $ 85,163
Oct 18, 10 PM $ 0.0401
-1.02%
$ 9.61 million $ 85,357
Oct 18, 9 PM $ 0.0387
+4.08%
$ 9.28 million $ 83,616
Oct 18, 8 PM $ 0.0372
-0.27%
$ 8.92 million $ 80,062
Oct 18, 7 PM $ 0.0373
+0.84%
$ 8.94 million $ 79,935
Oct 18, 6 PM $ 0.0369
-1.37%
$ 8.87 million $ 79,480
Oct 18, 5 PM $ 0.0375
-0.17%
$ 8.99 million $ 77,019
Oct 18, 4 PM $ 0.037
+1.47%
$ 8.88 million $ 69,547
Oct 18, 3 PM $ 0.0364
-3.77%
$ 8.74 million $ 65,181
Oct 18, 2 PM $ 0.0378
+1.75%
$ 9.08 million $ 64,481
Oct 18, 1 PM $ 0.0372
+0.42%
$ 8.92 million $ 59,260
Oct 18, 12 PM $ 0.037
+1.39%
$ 8.89 million $ 58,622
Oct 18, 11 AM $ 0.0363
-3.68%
$ 8.71 million $ 59,475
Oct 18, 10 AM $ 0.0373
+3.60%
$ 8.95 million $ 61,805
Oct 18, 9 AM $ 0.0377
+0.00%
$ 9.06 million $ 63,666
Oct 18, 8 AM $ 0.0396
-3.14%
$ 9.5 million $ 55,041
Oct 18, 7 AM $ 0.041
+1.76%
$ 9.84 million $ 53,293
Oct 18, 5 AM $ 0.0422
+0.00%
$ 10.12 million $ 50,138
Oct 18, 4 AM $ 0.0422
-1.10%
$ 10.12 million $ 50,148
Oct 18, 3 AM $ 0.0427
+0.91%
$ 10.24 million $ 50,871
Oct 18, 2 AM $ 0.0423
+0.57%
$ 10.14 million $ 50,271
Oct 18, 1 AM $ 0.042
+0.42%
$ 10.09 million $ 49,664
Oct 18, 12 AM $ 0.0419
-1.56%
$ 10.04 million $ 49,300
Oct 17, 11 PM $ 0.0427
-2.44%
$ 10.24 million $ 49,641
Oct 17, 10 PM $ 0.0437
-6.48%
$ 10.5 million $ 50,519
Oct 17, 9 PM $ 0.0478
+1.37%
$ 11.48 million $ 52,352
Oct 17, 8 PM $ 0.047
-0.33%
$ 11.29 million $ 52,741
Oct 17, 7 PM $ 0.0471
+1.48%
$ 11.3 million $ 53,174
Oct 17, 6 PM $ 0.0465
-2.51%
$ 11.15 million $ 54,406
Oct 17, 5 PM $ 0.0483
+2.92%
$ 11.6 million $ 60,634
Oct 17, 4 PM $ 0.047
-1.62%
$ 11.27 million $ 63,442
Oct 17, 3 PM $ 0.0477
+0.21%
$ 11.46 million $ 65,723
Oct 17, 2 PM $ 0.0477
-0.51%
$ 11.45 million $ 70,291
Oct 17, 1 PM $ 0.0483
+2.89%
$ 11.59 million $ 73,418
Oct 17, 12 PM $ 0.0469
+0.65%
$ 11.26 million $ 71,310
Oct 17, 11 AM $ 0.0471
+5.07%
$ 11.44 million $ 69,054
Oct 17, 10 AM $ 0.0448
-5.67%
$ 10.75 million $ 64,114
Oct 17, 9 AM $ 0.0465
+2.82%
$ 11.16 million $ 66,749
Oct 17, 8 AM $ 0.0452
+0.81%
$ 10.86 million $ 61,324
Oct 17, 7 AM $ 0.0449
-4.91%
$ 10.77 million $ 60,147
Oct 17, 6 AM $ 0.0482
-3.34%
$ 11.57 million $ 61,774
Oct 17, 5 AM $ 0.0502
+0.87%
$ 12.06 million $ 63,489