ZEAL Historical Data

ZEAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0589
-0.38%
$ 14.14 million $ 70,451
Oct 15, 3 AM $ 0.0591
-0.24%
$ 14.18 million $ 71,325
Oct 15, 2 AM $ 0.0592
-0.21%
$ 14.21 million $ 71,183
Oct 15, 1 AM $ 0.0593
+0.02%
$ 14.24 million $ 73,205
Oct 15, 12 AM $ 0.0593
+0.17%
$ 14.24 million $ 73,309
Oct 14, 11 PM $ 0.0592
-1.67%
$ 14.2 million $ 74,018
Oct 14, 10 PM $ 0.0602
-0.33%
$ 14.45 million $ 73,852
Oct 14, 9 PM $ 0.0603
-0.84%
$ 14.47 million $ 75,284
Oct 14, 8 PM $ 0.0608
-0.47%
$ 14.6 million $ 78,139
Oct 14, 7 PM $ 0.0611
+0.51%
$ 14.67 million $ 80,815
Oct 14, 6 PM $ 0.0609
+0.26%
$ 14.62 million $ 79,928
Oct 14, 5 PM $ 0.0605
-0.73%
$ 14.53 million $ 79,795
Oct 14, 4 PM $ 0.061
+2.74%
$ 14.63 million $ 81,176
Oct 14, 3 PM $ 0.059
-1.00%
$ 14.28 million $ 81,819
Oct 14, 2 PM $ 0.0595
+3.61%
$ 14.12 million $ 84,275
Oct 14, 1 PM $ 0.0582
+2.75%
$ 13.97 million $ 83,281
Oct 14, 12 PM $ 0.0569
+0.69%
$ 13.59 million $ 80,427
Oct 14, 11 AM $ 0.0565
+1.33%
$ 13.55 million $ 79,311
Oct 14, 10 AM $ 0.0558
-2.67%
$ 13.39 million $ 77,346
Oct 14, 9 AM $ 0.0579
+1.43%
$ 13.9 million $ 75,754
Oct 14, 8 AM $ 0.0571
-2.81%
$ 13.69 million $ 73,659
Oct 14, 7 AM $ 0.0587
+0.27%
$ 14.15 million $ 75,293
Oct 14, 6 AM $ 0.0586
-6.12%
$ 14.05 million $ 75,013
Oct 14, 5 AM $ 0.0624
-0.77%
$ 14.97 million $ 80,938
Oct 14, 4 AM $ 0.0628
-0.64%
$ 15.08 million $ 80,151
Oct 14, 3 AM $ 0.0632
-0.68%
$ 15.18 million $ 79,758
Oct 14, 2 AM $ 0.0637
-2.77%
$ 15.28 million $ 80,137
Oct 14, 1 AM $ 0.0655
+0.01%
$ 15.72 million $ 84,956
Oct 14, 12 AM $ 0.065
-0.68%
$ 15.61 million $ 87,473
Oct 13, 11 PM $ 0.0655
-0.02%
$ 15.71 million $ 91,362
Oct 13, 10 PM $ 0.0655
+0.08%
$ 15.71 million $ 90,927
Oct 13, 9 PM $ 0.0654
-3.98%
$ 15.69 million $ 90,135
Oct 13, 8 PM $ 0.0681
+5.32%
$ 16.34 million $ 93,399
Oct 13, 7 PM $ 0.0646
+0.34%
$ 15.51 million $ 85,927
Oct 13, 6 PM $ 0.0628
-0.25%
$ 15.08 million $ 83,430
Oct 13, 5 PM $ 0.063
+0.00%
$ 15.12 million $ 82,846
Oct 13, 4 PM $ 0.063
+0.76%
$ 14.98 million $ 81,640
Oct 13, 3 PM $ 0.0623
-0.82%
$ 14.94 million $ 76,326
Oct 13, 2 PM $ 0.0638
-0.54%
$ 15.3 million $ 73,548
Oct 13, 1 PM $ 0.0634
-0.04%
$ 15.22 million $ 72,016
Oct 13, 12 PM $ 0.0634
-1.59%
$ 15.22 million $ 71,142
Oct 13, 11 AM $ 0.0657
-1.54%
$ 15.77 million $ 74,985
Oct 13, 10 AM $ 0.0668
-0.70%
$ 16.02 million $ 74,672
Oct 13, 9 AM $ 0.067
+4.38%
$ 16.08 million $ 80,395
Oct 13, 8 AM $ 0.0642
+1.96%
$ 15.41 million $ 77,184
Oct 13, 7 AM $ 0.063
-1.73%
$ 15.11 million $ 75,957
Oct 13, 6 AM $ 0.0641
-0.80%
$ 15.38 million $ 78,489
Oct 13, 5 AM $ 0.0646
-0.09%
$ 15.5 million $ 76,999
Oct 13, 4 AM $ 0.0646
+0.00%
$ 15.51 million $ 77,995
Oct 13, 3 AM $ 0.0646
-1.65%
$ 15.51 million $ 78,893