ZEAL Historical Data

ZEAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0646
+0.00%
$ 15.51 million $ 77,995
Oct 13, 3 AM $ 0.0646
-1.65%
$ 15.51 million $ 78,893
Oct 13, 2 AM $ 0.0657
+0.82%
$ 15.77 million $ 81,031
Oct 13, 1 AM $ 0.0639
-0.50%
$ 15.34 million $ 76,676
Oct 13, 12 AM $ 0.0642
+1.11%
$ 15.41 million $ 76,439
Oct 12, 11 PM $ 0.0635
+0.38%
$ 15.25 million $ 73,719
Oct 12, 10 PM $ 0.0633
+0.40%
$ 15.19 million $ 75,446
Oct 12, 9 PM $ 0.063
-0.74%
$ 15.13 million $ 79,793
Oct 12, 8 PM $ 0.0626
-0.64%
$ 15.02 million $ 90,864
Oct 12, 7 PM $ 0.0624
+0.85%
$ 14.96 million $ 93,099
Oct 12, 6 PM $ 0.0617
+1.71%
$ 14.82 million $ 91,757
Oct 12, 5 PM $ 0.0607
+1.23%
$ 14.56 million $ 92,213
Oct 12, 4 PM $ 0.0599
+0.06%
$ 14.4 million $ 91,608
Oct 12, 3 PM $ 0.0599
+1.61%
$ 14.38 million $ 92,825
Oct 12, 2 PM $ 0.059
+0.38%
$ 14.15 million $ 91,839
Oct 12, 1 PM $ 0.0587
-2.35%
$ 14.1 million $ 90,800
Oct 12, 12 PM $ 0.0597
-1.58%
$ 14.33 million $ 92,636
Oct 12, 11 AM $ 0.0601
-1.39%
$ 14.41 million $ 91,465
Oct 12, 10 AM $ 0.0614
+4.50%
$ 14.73 million $ 90,921
Oct 12, 9 AM $ 0.0587
-0.75%
$ 14.1 million $ 82,334
Oct 12, 8 AM $ 0.0592
+0.88%
$ 14.21 million $ 82,443
Oct 12, 7 AM $ 0.0587
+0.24%
$ 14.09 million $ 79,211
Oct 12, 6 AM $ 0.0586
+1.91%
$ 14.06 million $ 79,889
Oct 12, 5 AM $ 0.0575
+0.38%
$ 13.79 million $ 81,967
Oct 12, 4 AM $ 0.0573
+0.25%
$ 13.74 million $ 80,794
Oct 12, 3 AM $ 0.0571
-0.44%
$ 13.71 million $ 80,626
Oct 12, 2 AM $ 0.0576
+0.32%
$ 13.83 million $ 80,997
Oct 12, 1 AM $ 0.0573
-1.74%
$ 13.74 million $ 79,575
Oct 12, 12 AM $ 0.0583
+0.06%
$ 13.98 million $ 78,739
Oct 11, 11 PM $ 0.0582
-0.06%
$ 13.98 million $ 79,995
Oct 11, 10 PM $ 0.0583
+0.94%
$ 13.99 million $ 92,799
Oct 11, 9 PM $ 0.0577
+0.55%
$ 13.85 million $ 96,031
Oct 11, 8 PM $ 0.0574
-1.39%
$ 13.78 million $ 91,835
Oct 11, 7 PM $ 0.0582
-3.51%
$ 13.98 million $ 92,336
Oct 11, 6 PM $ 0.0603
+5.58%
$ 13.97 million $ 94,864
Oct 11, 5 PM $ 0.0571
+0.33%
$ 13.71 million $ 88,893
Oct 11, 4 PM $ 0.0567
-3.92%
$ 13.62 million $ 88,943
Oct 11, 3 PM $ 0.0591
-2.13%
$ 14.18 million $ 93,840
Oct 11, 2 PM $ 0.0604
+6.18%
$ 14.49 million $ 96,496
Oct 11, 1 PM $ 0.0569
+0.13%
$ 13.65 million $ 95,324
Oct 11, 12 PM $ 0.0568
-4.18%
$ 13.63 million $ 96,401
Oct 11, 11 AM $ 0.0591
-2.34%
$ 14.18 million $ 100,851
Oct 11, 10 AM $ 0.0605
+0.94%
$ 14.52 million $ 103,551
Oct 11, 9 AM $ 0.0599
-6.77%
$ 14.38 million $ 103,251
Oct 11, 8 AM $ 0.0632
+0.47%
$ 15.16 million $ 110,498
Oct 11, 7 AM $ 0.0629
-1.53%
$ 15.09 million $ 108,040
Oct 11, 6 AM $ 0.0621
+1.06%
$ 14.9 million $ 106,539
Oct 11, 5 AM $ 0.0619
-2.63%
$ 14.84 million $ 97,600
Oct 11, 4 AM $ 0.0584
+8.29%
$ 14.02 million $ 96,812
Oct 11, 3 AM $ 0.054
-1.62%
$ 12.95 million $ 84,894