ZEAL Historical Data

ZEAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.054
-1.62%
$ 12.95 million $ 84,894
Oct 11, 2 AM $ 0.0538
+3.09%
$ 12.92 million $ 85,526
Oct 11, 1 AM $ 0.0533
-3.22%
$ 12.8 million $ 81,250
Oct 11, 12 AM $ 0.0551
+1.43%
$ 13.22 million $ 85,805
Oct 10, 11 PM $ 0.0464
-14.88%
$ 11.14 million $ 70,077
Oct 10, 10 PM $ 0.0533
-6.50%
$ 12.79 million $ 70,810
Oct 10, 9 PM $ 0.0573
-22.99%
$ 13.75 million $ 64,277
Oct 10, 8 PM $ 0.0744
-1.26%
$ 17.86 million $ 73,666
Oct 10, 7 PM $ 0.0754
+1.60%
$ 18.09 million $ 78,882
Oct 10, 6 PM $ 0.0742
-0.55%
$ 17.8 million $ 77,918
Oct 10, 5 PM $ 0.0746
-0.01%
$ 17.88 million $ 79,361
Oct 10, 4 PM $ 0.0746
-0.59%
$ 17.9 million $ 79,175
Oct 10, 3 PM $ 0.0746
-1.97%
$ 17.91 million $ 76,465
Oct 10, 2 PM $ 0.0762
-1.87%
$ 18.28 million $ 75,233
Oct 10, 1 PM $ 0.0777
-0.27%
$ 18.65 million $ 71,826
Oct 10, 12 PM $ 0.0779
+1.46%
$ 18.7 million $ 70,070
Oct 10, 11 AM $ 0.0766
+2.74%
$ 18.38 million $ 67,208
Oct 10, 10 AM $ 0.0745
+0.60%
$ 17.89 million $ 67,863
Oct 10, 9 AM $ 0.0741
+1.44%
$ 17.78 million $ 68,068
Oct 10, 8 AM $ 0.073
+0.03%
$ 17.53 million $ 67,254
Oct 10, 7 AM $ 0.073
-1.04%
$ 17.52 million $ 68,186
Oct 10, 6 AM $ 0.0738
-0.21%
$ 17.71 million $ 69,074
Oct 10, 5 AM $ 0.074
-0.94%
$ 17.75 million $ 72,510
Oct 10, 4 AM $ 0.0747
+2.83%
$ 17.92 million $ 73,589
Oct 10, 3 AM $ 0.0726
+3.95%
$ 17.42 million $ 71,282
Oct 10, 2 AM $ 0.0688
-0.39%
$ 16.51 million $ 68,066
Oct 10, 1 AM $ 0.0691
-0.13%
$ 16.58 million $ 66,415
Oct 10, 12 AM $ 0.0692
-2.65%
$ 16.6 million $ 65,753
Oct 9, 11 PM $ 0.071
+2.08%
$ 17.05 million $ 68,555
Oct 9, 10 PM $ 0.0691
-1.63%
$ 16.59 million $ 66,749
Oct 9, 9 PM $ 0.0703
-1.33%
$ 16.88 million $ 64,629
Oct 9, 8 PM $ 0.0713
-3.87%
$ 17.47 million $ 64,426
Oct 9, 7 PM $ 0.0779
-1.51%
$ 18.69 million $ 63,918
Oct 9, 6 PM $ 0.0791
+1.98%
$ 18.89 million $ 69,336
Oct 9, 5 PM $ 0.0775
+2.23%
$ 18.61 million $ 66,476
Oct 9, 4 PM $ 0.0758
-0.79%
$ 18.19 million $ 64,278
Oct 9, 3 PM $ 0.0764
+1.44%
$ 18.34 million $ 66,946
Oct 9, 2 PM $ 0.0757
-1.32%
$ 18.17 million $ 68,005
Oct 9, 1 PM $ 0.0766
+0.59%
$ 18.39 million $ 71,960
Oct 9, 12 PM $ 0.0762
+0.17%
$ 18.29 million $ 72,631
Oct 9, 11 AM $ 0.0761
-5.25%
$ 18.26 million $ 73,821
Oct 9, 10 AM $ 0.0803
+0.40%
$ 19.28 million $ 73,647
Oct 9, 9 AM $ 0.08
-0.56%
$ 19.2 million $ 72,993
Oct 9, 8 AM $ 0.0805
-0.62%
$ 19.31 million $ 72,672
Oct 9, 7 AM $ 0.081
-0.67%
$ 19.43 million $ 72,258
Oct 9, 6 AM $ 0.0823
+3.79%
$ 19.75 million $ 72,758
Oct 9, 5 AM $ 0.0793
+0.01%
$ 19.03 million $ 68,479
Oct 9, 4 AM $ 0.0793
-0.16%
$ 19.03 million $ 68,236
Oct 9, 3 AM $ 0.0794
-0.17%
$ 19.06 million $ 68,479
Oct 9, 2 AM $ 0.0798
+0.06%
$ 19.16 million $ 68,250