ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
+0.00%
$ 1.78 million $ 4,696
Apr 21, 2026 $ 0.00742
+2.03%
$ 1.78 million $ 4,797
Apr 20, 2026 $ 0.00727
+1.52%
$ 1.75 million $ 3,498
Apr 19, 2026 $ 0.00716
-7.76%
$ 1.72 million $ 5,876
Apr 18, 2026 $ 0.00777
-7.35%
$ 1.86 million $ 9,129
Apr 17, 2026 $ 0.00838
+25.48%
$ 2.01 million $ 4,849
Apr 16, 2026 $ 0.00668
+3.37%
$ 1.6 million $ 3,221
Apr 15, 2026 $ 0.00646
+6.51%
$ 1.55 million $ 3,506
Apr 14, 2026 $ 0.00607
-10.96%
$ 1.46 million $ 6,588
Apr 13, 2026 $ 0.00681
-1.23%
$ 1.64 million $ 2,504
Apr 12, 2026 $ 0.0069
-2.84%
$ 1.66 million $ 3,698
Apr 11, 2026 $ 0.00706
+0.90%
$ 1.69 million $ 4,608
Apr 10, 2026 $ 0.007
-1.37%
$ 1.68 million $ 3,093
Apr 9, 2026 $ 0.0071
-2.95%
$ 1.7 million $ 3,714
Apr 8, 2026 $ 0.00734
+1.76%
$ 1.76 million $ 3,496
Apr 7, 2026 $ 0.00721
+8.95%
$ 1.73 million $ 3,000
Apr 6, 2026 $ 0.00662
-8.05%
$ 1.59 million $ 3,043
Apr 5, 2026 $ 0.0072
+1.42%
$ 1.73 million $ 2,575
Apr 4, 2026 $ 0.0071
-6.23%
$ 1.7 million $ 3,442
Apr 3, 2026 $ 0.00759
+0.01%
$ 1.82 million $ 3,880
Apr 2, 2026 $ 0.00759
+0.76%
$ 1.82 million $ 2,882
Apr 1, 2026 $ 0.00753
+2.18%
$ 1.81 million $ 3,632
Mar 31, 2026 $ 0.00737
-6.08%
$ 1.77 million $ 6,548
Mar 30, 2026 $ 0.00785
-2.95%
$ 1.88 million $ 3,290
Mar 29, 2026 $ 0.00809
-6.56%
$ 1.94 million $ 4,871
Mar 28, 2026 $ 0.00866
-3.02%
$ 2.08 million $ 4,219
Mar 27, 2026 $ 0.00893
-0.40%
$ 2.14 million $ 4,076
Mar 26, 2026 $ 0.00896
-6.86%
$ 2.15 million $ 4,984
Mar 25, 2026 $ 0.00962
+4.42%
$ 2.31 million $ 4,484
Mar 24, 2026 $ 0.00921
+4.14%
$ 2.21 million $ 3,894
Mar 23, 2026 $ 0.00885
-10.05%
$ 2.12 million $ 5,451
Mar 22, 2026 $ 0.00984
-3.05%
$ 2.36 million $ 4,508
Mar 21, 2026 $ 0.0101
-9.03%
$ 2.44 million $ 3,883
Mar 20, 2026 $ 0.0112
-2.30%
$ 2.68 million $ 6,165
Mar 19, 2026 $ 0.0114
+20.45%
$ 2.74 million $ 11,092
Mar 18, 2026 $ 0.00948
+6.05%
$ 2.27 million $ 5,070
Mar 17, 2026 $ 0.0074
+7.27%
$ 1.78 million $ 3,323
Mar 16, 2026 $ 0.0069
+7.40%
$ 1.66 million $ 3,295
Mar 15, 2026 $ 0.00642
+1.13%
$ 1.54 million $ 2,883
Mar 14, 2026 $ 0.00635
+3.29%
$ 1.52 million $ 2,952
Mar 13, 2026 $ 0.00615
-1.62%
$ 1.48 million $ 3,001
Mar 12, 2026 $ 0.00625
-8.72%
$ 1.5 million $ 5,262
Mar 11, 2026 $ 0.00684
+0.32%
$ 1.64 million $ 6,231
Mar 10, 2026 $ 0.00682
-0.12%
$ 1.64 million $ 6,509
Mar 9, 2026 $ 0.00684
-1.23%
$ 1.64 million $ 6,082
Mar 8, 2026 $ 0.00693
-0.09%
$ 1.66 million $ 6,110
Mar 7, 2026 $ 0.00693
-1.74%
$ 1.66 million $ 6,743
Mar 6, 2026 $ 0.00707
+0.71%
$ 1.7 million $ 6,490
Mar 5, 2026 $ 0.00702
-4.02%
$ 1.69 million $ 7,942
Mar 4, 2026 $ 0.00732
-1.77%
$ 1.76 million $ 8,269
Download