ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,990
Today, at 10 AM $ 0.00767
+1.50%
$ 1.84 million $ 3,967
Today, at 9 AM $ 0.00756
-1.49%
$ 1.81 million $ 3,980
Today, at 8 AM $ 0.00767
+0.99%
$ 1.84 million $ 3,888
Today, at 7 AM $ 0.00756
+0.51%
$ 1.81 million $ 3,959
Today, at 6 AM $ 0.00752
+1.32%
$ 1.8 million $ 3,910
Today, at 5 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,930
Today, at 4 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,655
Today, at 3 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
Today, at 2 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,718
Today, at 1 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,779
Yesterday, at 12 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
Yesterday, at 11 PM $ 0.00742
+0.57%
$ 1.78 million $ 4,797
Yesterday, at 10 PM $ 0.00738
+0.60%
$ 1.77 million $ 4,796
Yesterday, at 9 PM $ 0.00748
+1.70%
$ 1.8 million $ 4,722
Yesterday, at 8 PM $ 0.0073
-2.68%
$ 1.75 million $ 4,581
Yesterday, at 7 PM $ 0.00751
+1.25%
$ 1.8 million $ 4,173
Yesterday, at 6 PM $ 0.00741
+0.61%
$ 1.78 million $ 4,051
Yesterday, at 5 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,975
Yesterday, at 4 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,981
Yesterday, at 3 PM $ 0.00737
+0.00%
$ 1.77 million $ 3,939
Yesterday, at 2 PM $ 0.00737
+0.95%
$ 1.77 million $ 3,815
Yesterday, at 1 PM $ 0.0073
+3.36%
$ 1.75 million $ 3,764
Yesterday, at 12 PM $ 0.00706
+0.00%
$ 1.69 million $ 3,839
Yesterday, at 11 AM $ 0.00706
-0.86%
$ 1.69 million $ 4,077
Yesterday, at 10 AM $ 0.00712
+0.00%
$ 1.71 million $ 4,085
Yesterday, at 9 AM $ 0.00712
+0.14%
$ 1.71 million $ 4,063
Yesterday, at 8 AM $ 0.00711
+2.63%
$ 1.71 million $ 4,063
Yesterday, at 7 AM $ 0.00697
+0.00%
$ 1.67 million $ 4,179
Yesterday, at 6 AM $ 0.00697
+0.01%
$ 1.67 million $ 4,214
Yesterday, at 5 AM $ 0.0072
+0.00%
$ 1.73 million $ 3,648
Yesterday, at 4 AM $ 0.0072
-1.00%
$ 1.73 million $ 3,467
Yesterday, at 3 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,489
Yesterday, at 2 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,551
Yesterday, at 1 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,524
Apr 21, 12 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,501
Apr 20, 11 PM $ 0.00727
+0.11%
$ 1.75 million $ 3,498
Apr 20, 10 PM $ 0.00726
+1.88%
$ 1.74 million $ 3,529
Apr 20, 9 PM $ 0.00713
+0.00%
$ 1.71 million $ 3,534
Apr 20, 8 PM $ 0.00713
+0.00%
$ 1.71 million $ 3,773
Apr 20, 7 PM $ 0.00713
-1.00%
$ 1.71 million $ 3,775
Apr 20, 6 PM $ 0.0072
+1.69%
$ 1.73 million $ 4,291
Apr 20, 5 PM $ 0.00708
+0.00%
$ 1.7 million $ 4,312
Apr 20, 4 PM $ 0.00708
+0.00%
$ 1.7 million $ 4,393
Apr 20, 3 PM $ 0.00708
-0.25%
$ 1.7 million $ 4,470
Apr 20, 2 PM $ 0.0071
+1.86%
$ 1.7 million $ 4,475
Apr 20, 1 PM $ 0.00697
-2.72%
$ 1.67 million $ 4,736
Apr 20, 12 PM $ 0.00717
+0.55%
$ 1.72 million $ 4,653
Apr 20, 11 AM $ 0.00709
-0.15%
$ 1.7 million $ 4,390
Apr 20, 10 AM $ 0.0071
+0.00%
$ 1.7 million $ 4,381
Download