ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00565
+0.00%
$ 1.35 million $ 4,865
4:22 PM $ 0.00562
+0.00%
$ 1.35 million $ 4,862
4:17 PM $ 0.00562
+0.00%
$ 1.35 million $ 4,856
4:12 PM $ 0.00564
+0.00%
$ 1.35 million $ 4,851
4:07 PM $ 0.00565
+0.00%
$ 1.36 million $ 4,851
4:02 PM $ 0.00564
+0.00%
$ 1.35 million $ 4,847
3:57 PM $ 0.00565
+0.00%
$ 1.36 million $ 4,846
3:52 PM $ 0.00565
+0.00%
$ 1.36 million $ 4,843
3:47 PM $ 0.00565
+0.00%
$ 1.36 million $ 4,842
3:42 PM $ 0.00565
+0.00%
$ 1.36 million $ 4,841
3:37 PM $ 0.00563
+0.00%
$ 1.35 million $ 4,837
3:32 PM $ 0.00564
+0.00%
$ 1.35 million $ 4,831
3:27 PM $ 0.00571
+0.00%
$ 1.37 million $ 4,826
3:22 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,822
3:17 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,817
3:12 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,812
3:07 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,808
3:02 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,806
2:57 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,800
2:52 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,798
2:47 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,794
2:42 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,785
2:37 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,783
2:32 PM $ 0.00576
+0.00%
$ 1.38 million $ 4,780
2:27 PM $ 0.0057
+0.00%
$ 1.37 million $ 4,779
2:22 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,736
2:17 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,727
2:12 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
2:07 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
2:02 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
1:57 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
1:52 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,725
1:42 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,374
1:37 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,374
1:32 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,375
1:27 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,433
1:22 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,434
1:17 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,434
1:12 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,434
1:07 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,435
1:02 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,435
12:57 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:52 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:47 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,437
12:42 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,435
12:37 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:32 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:27 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,437
12:22 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,437
12:17 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,438
Download