ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,909
3:14 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,914
3:09 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,916
3:04 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,923
2:59 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,925
2:54 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,925
2:49 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,928
2:44 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,885
2:39 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,815
2:34 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,819
2:29 PM $ 0.00689
+0.00%
$ 1.65 million $ 2,814
2:24 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,786
2:19 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,788
2:14 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,793
2:09 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,796
2:04 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,798
1:59 PM $ 0.00693
+0.00%
$ 1.66 million $ 2,805
1:54 PM $ 0.00707
+0.00%
$ 1.7 million $ 2,774
1:49 PM $ 0.00707
+0.00%
$ 1.7 million $ 2,748
1:44 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,734
1:39 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,707
1:34 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,707
1:29 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,707
1:24 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:19 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:14 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:09 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:04 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:59 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:54 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:49 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,709
12:44 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:39 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:34 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:29 PM $ 0.0071
+0.00%
$ 1.7 million $ 2,708
12:24 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,685
12:19 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,685
12:14 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,687
12:09 PM $ 0.00711
+0.00%
$ 1.71 million $ 2,687
12:04 PM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:59 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:54 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:49 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:44 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:39 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,695
11:34 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,703
11:29 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,708
11:24 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:19 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:14 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
Download