ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,990
11:24 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,977
11:19 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,969
11:14 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,967
11:09 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,969
11:04 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,969
10:59 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,967
10:54 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,966
10:49 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,965
10:44 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,964
10:39 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,964
10:34 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,963
10:29 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,963
10:24 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,962
10:19 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,962
10:14 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,961
10:09 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,981
10:04 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,981
9:59 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,980
9:54 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,980
9:51 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,980
9:50 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,980
9:49 AM $ 0.00756
+0.00%
$ 1.84 million $ 3,980
9:44 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,979
9:39 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,905
9:34 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,901
9:29 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,901
9:24 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,900
9:19 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,899
9:14 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,890
9:09 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,889
9:04 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,889
8:59 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,888
8:54 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,888
8:49 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,887
8:44 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,887
8:39 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,886
8:34 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,885
8:29 AM $ 0.00767
+0.00%
$ 1.84 million $ 3,885
8:24 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,884
8:19 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,884
8:14 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,883
8:09 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,883
8:04 AM $ 0.00759
+0.00%
$ 1.82 million $ 3,957
7:59 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,959
7:54 AM $ 0.00756
+0.00%
$ 1.81 million $ 3,917
7:49 AM $ 0.00752
+0.00%
$ 1.8 million $ 3,916
7:44 AM $ 0.00752
+0.00%
$ 1.8 million $ 3,915
7:39 AM $ 0.00752
+0.00%
$ 1.8 million $ 3,915
7:34 AM $ 0.00752
+0.00%
$ 1.8 million $ 3,914
Download