UCO Network Historical Data

UCOIL
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.017
-0.03%
$-- $43
Aug 3, 2023 $0.017
+0.08%
$1.7 million $43
Aug 2, 2023 $0.00174
+0.26%
$-- $6
Aug 1, 2023 $0.00174
-0.78%
$173,523 $6
Jul 31, 2023 $0.00173
+0.03%
$-- $13
Jul 30, 2023 $0.00173
-0.20%
$172,945 $13
Jul 29, 2023 $0.00789
-0.06%
$788,987 $2
Jul 28, 2023 $0.00789
+0.07%
$789,382 $2
Jul 27, 2023 $0.0079
-0.03%
$790,271 $0
Jul 26, 2023 $0.00791
+346.47%
$790,624 $7
Jun 26, 2023 $0.00801
-0.09%
$-- $1
Jun 25, 2023 $0.00802
+359.40%
$801,505 $1
Jun 15, 2023 $0.00799
-0.28%
$-- $0
Jun 14, 2023 $0.00802
+1.08%
$801,770 $2
Jun 13, 2023 $0.00793
-0.16%
$793,189 $21
Jun 12, 2023 $0.00794
-0.01%
$-- $1
Jun 11, 2023 $0.00794
-0.12%
$793,603 $1
Jun 9, 2023 $0.00304
+0.01%
$-- $30
Jun 8, 2023 $0.00304
+0.11%
$304,383 $52
Jun 7, 2023 $0.00305
+0.31%
$-- $2
Jun 6, 2023 $0.00304
-0.21%
$303,911 $10
Jun 5, 2023 $0.00804
-1.96%
$804,070 $1
Jun 4, 2023 $0.0082
+377.57%
$819,853 $1
May 27, 2023 $0.0084
+0.85%
$-- $0
May 26, 2023 $0.00834
-0.16%
$833,849 $0
May 25, 2023 $0.00176
+0.14%
$-- $2
May 24, 2023 $0.00175
-79.36%
$175,407 $2
May 23, 2023 $0.0085
-0.06%
$849,963 $0
May 22, 2023 $0.00851
-1.36%
$850,708 $2
May 21, 2023 $0.00863
-1.98%
$863,125 $1
May 20, 2023 $0.0088
+407.81%
$880,257 $2
May 15, 2023 $0.00879
-2.66%
$878,887 $15
May 14, 2023 $0.00903
-0.72%
$902,632 $16
May 13, 2023 $0.00911
+303.41%
$910,644 $0
May 12, 2023 $0.00226
-88.11%
$225,692 $105
May 11, 2023 $0.019
+0.15%
$1.9 million $0
May 6, 2023 $0.00517
+0.33%
$-- $0
May 5, 2023 $0.00515
-0.37%
$515,144 $0
May 1, 2023 $0.019
-0.47%
$-- $121
Apr 30, 2023 $0.0191
+79.81%
$1.91 million $152
Apr 29, 2023 $0.0106
-0.19%
$1.06 million $3
Apr 28, 2023 $0.0107
-57.36%
$1.07 million $172
Apr 27, 2023 $0.025
-60.44%
$2.5 million $1,694
Apr 26, 2023 $0.0632
-0.13%
$6.32 million $1,572
Apr 25, 2023 $0.0632
-0.11%
$6.32 million $27,538
Apr 24, 2023 $0.0633
+0.12%
$6.33 million $16,186
Apr 23, 2023 $0.0633
+7.20%
$6.33 million $31,774
Apr 22, 2023 $0.0591
+0.33%
$5.91 million $28,475
Apr 21, 2023 $0.0589
-0.36%
$5.89 million $15,962
Apr 20, 2023 $0.059
-2.18%
$5.9 million $2,490
Download