UCO Network Historical Data

UCOIL
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.017
-0.03%
$ -- $ 43
Aug 3, 2023 $ 0.017
+0.08%
$ 1.7 million $ 43
Aug 2, 2023 $ 0.00174
+0.26%
$ -- $ 6
Aug 1, 2023 $ 0.00174
-0.78%
$ 173,523 $ 6
Jul 31, 2023 $ 0.00173
+0.03%
$ -- $ 13
Jul 30, 2023 $ 0.00173
-0.20%
$ 172,945 $ 13
Jul 29, 2023 $ 0.00789
-0.06%
$ 788,987 $ 2
Jul 28, 2023 $ 0.00789
+0.07%
$ 789,382 $ 2
Jul 27, 2023 $ 0.0079
-0.03%
$ 790,271 $ 0
Jul 26, 2023 $ 0.00791
+346.47%
$ 790,624 $ 7
Jun 26, 2023 $ 0.00801
-0.09%
$ -- $ 1
Jun 25, 2023 $ 0.00802
+359.40%
$ 801,505 $ 1
Jun 15, 2023 $ 0.00799
-0.28%
$ -- $ 0
Jun 14, 2023 $ 0.00802
+1.08%
$ 801,770 $ 2
Jun 13, 2023 $ 0.00793
-0.16%
$ 793,189 $ 21
Jun 12, 2023 $ 0.00794
-0.01%
$ -- $ 1
Jun 11, 2023 $ 0.00794
-0.12%
$ 793,603 $ 1
Jun 9, 2023 $ 0.00304
+0.01%
$ -- $ 30
Jun 8, 2023 $ 0.00304
+0.11%
$ 304,383 $ 52
Jun 7, 2023 $ 0.00305
+0.31%
$ -- $ 2
Jun 6, 2023 $ 0.00304
-0.21%
$ 303,911 $ 10
Jun 5, 2023 $ 0.00804
-1.96%
$ 804,070 $ 1
Jun 4, 2023 $ 0.0082
+377.57%
$ 819,853 $ 1
May 27, 2023 $ 0.0084
+0.85%
$ -- $ 0
May 26, 2023 $ 0.00834
-0.16%
$ 833,849 $ 0
May 25, 2023 $ 0.00176
+0.14%
$ -- $ 2
May 24, 2023 $ 0.00175
-79.36%
$ 175,407 $ 2
May 23, 2023 $ 0.0085
-0.06%
$ 849,963 $ 0
May 22, 2023 $ 0.00851
-1.36%
$ 850,708 $ 2
May 21, 2023 $ 0.00863
-1.98%
$ 863,125 $ 1
May 20, 2023 $ 0.0088
+407.81%
$ 880,257 $ 2
May 15, 2023 $ 0.00879
-2.66%
$ 878,887 $ 15
May 14, 2023 $ 0.00903
-0.72%
$ 902,632 $ 16
May 13, 2023 $ 0.00911
+303.41%
$ 910,644 $ 0
May 12, 2023 $ 0.00226
-88.11%
$ 225,692 $ 105
May 11, 2023 $ 0.019
+0.15%
$ 1.9 million $ 0
May 6, 2023 $ 0.00517
+0.33%
$ -- $ 0
May 5, 2023 $ 0.00515
-0.37%
$ 515,144 $ 0
May 1, 2023 $ 0.019
-0.47%
$ -- $ 121
Apr 30, 2023 $ 0.0191
+79.81%
$ 1.91 million $ 152
Apr 29, 2023 $ 0.0106
-0.19%
$ 1.06 million $ 3
Apr 28, 2023 $ 0.0107
-57.36%
$ 1.07 million $ 172
Apr 27, 2023 $ 0.025
-60.44%
$ 2.5 million $ 1,694
Apr 26, 2023 $ 0.0632
-0.13%
$ 6.32 million $ 1,572
Apr 25, 2023 $ 0.0632
-0.11%
$ 6.32 million $ 27,538
Apr 24, 2023 $ 0.0633
+0.12%
$ 6.33 million $ 16,186
Apr 23, 2023 $ 0.0633
+7.20%
$ 6.33 million $ 31,774
Apr 22, 2023 $ 0.0591
+0.33%
$ 5.91 million $ 28,475
Apr 21, 2023 $ 0.0589
-0.36%
$ 5.89 million $ 15,962
Apr 20, 2023 $ 0.059
-2.18%
$ 5.9 million $ 2,490
Download