UCO Network Historical Data

UCOIL
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.017
+871.54%
$ -- $ 97
Jul 2023 $ 0.00173
-2.29%
$ -- $ 37
Jun 2023 $ 0.00801
+366.61%
$ -- $ 124
May 2023 $ 0.0084
-56.13%
$ -- $ 267
Apr 2023 $ 0.0191
-78.50%
$ 1.91 million $ 469,003
Mar 2023 $ 0.089
-6.74%
$ 8.9 million $ 548,263
Feb 2023 $ 0.0955
+33.43%
$ 9.55 million $ 502,428
Jan 2023 $ 0.0715
-6.29%
$ 7.15 million $ 576,691
Dec 2022 $ 0.0763
+20.72%
$ 7.63 million $ 260,322
Download