UCO Network Historical Data

UCOIL
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.017
+871.54%
$-- $97
Jul 2023 $0.00173
-2.29%
$-- $37
Jun 2023 $0.00801
+366.61%
$-- $124
May 2023 $0.0084
-56.13%
$-- $267
Apr 2023 $0.0191
-78.50%
$1.91 million $469,003
Mar 2023 $0.089
-6.74%
$8.9 million $548,263
Feb 2023 $0.0955
+33.43%
$9.55 million $502,428
Jan 2023 $0.0715
-6.29%
$7.15 million $576,691
Dec 2022 $0.0763
+20.72%
$7.63 million $260,322
Download