UCO Network Historical Data

UCOIL
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.017
+882.31%
$-- $111
Jul 24 $0.00173
-2.34%
$172,945 $24
Jun 26 $0.00801
-0.09%
$-- $1
Jun 12 $0.00799
+0.73%
$-- $25
Jun 5 $0.00304
-62.89%
$793,603 $94
May 29 $0.0082
+377.57%
$819,853 $1
May 22 $0.0084
-2.64%
$-- $6
May 15 $0.0088
-2.51%
$863,125 $17
May 8 $0.00911
-51.94%
$902,632 $105
May 1 $0.00517
-73.01%
$-- $121
Apr 24 $0.0106
-83.19%
$1.91 million $47,166
Apr 17 $0.0591
-2.04%
$6.33 million $65,577
Apr 10 $0.0601
-27.46%
$6.02 million $25,775
Apr 3 $0.0827
-8.25%
$8.27 million $200,158
Mar 27 $0.0901
+0.07%
$9.01 million $293,181
Mar 20 $0.09
+0.17%
$9.01 million $79,014
Mar 13 $0.0904
+0.36%
$9.02 million $56,860
Mar 6 $0.0897
-0.46%
$8.99 million $64,477
Feb 27 $0.0901
-5.43%
$9.01 million $78,632
Feb 20 $0.0953
+1.63%
$9.53 million $103,955
Feb 13 $0.0938
+9.49%
$9.38 million $155,657
Feb 6 $0.0857
+5.78%
$8.57 million $156,625
Jan 30 $0.081
-3.17%
$8.1 million $80,899
Jan 23 $0.0846
+0.66%
$8.36 million $129,823
Jan 16 $0.0839
+10.82%
$8.39 million $149,435
Jan 9 $0.0757
+1.48%
$7.57 million $122,526
Jan 2 $0.0746
-1.90%
$7.46 million $118,156
Dec 26 $0.0761
+3.41%
$7.61 million $185,350
Dec 19 $0.0736
+16.41%
$7.36 million $101,588
Download