UCO Network Historical Data

UCOIL
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.017
+882.31%
$ -- $ 111
Jul 24 $ 0.00173
-2.34%
$ 172,945 $ 24
Jun 26 $ 0.00801
-0.09%
$ -- $ 1
Jun 12 $ 0.00799
+0.73%
$ -- $ 25
Jun 5 $ 0.00304
-62.89%
$ 793,603 $ 94
May 29 $ 0.0082
+377.57%
$ 819,853 $ 1
May 22 $ 0.0084
-2.64%
$ -- $ 6
May 15 $ 0.0088
-2.51%
$ 863,125 $ 17
May 8 $ 0.00911
-51.94%
$ 902,632 $ 105
May 1 $ 0.00517
-73.01%
$ -- $ 121
Apr 24 $ 0.0106
-83.19%
$ 1.91 million $ 47,166
Apr 17 $ 0.0591
-2.04%
$ 6.33 million $ 65,577
Apr 10 $ 0.0601
-27.46%
$ 6.02 million $ 25,775
Apr 3 $ 0.0827
-8.25%
$ 8.27 million $ 200,158
Mar 27 $ 0.0901
+0.07%
$ 9.01 million $ 293,181
Mar 20 $ 0.09
+0.17%
$ 9.01 million $ 79,014
Mar 13 $ 0.0904
+0.36%
$ 9.02 million $ 56,860
Mar 6 $ 0.0897
-0.46%
$ 8.99 million $ 64,477
Feb 27 $ 0.0901
-5.43%
$ 9.01 million $ 78,632
Feb 20 $ 0.0953
+1.63%
$ 9.53 million $ 103,955
Feb 13 $ 0.0938
+9.49%
$ 9.38 million $ 155,657
Feb 6 $ 0.0857
+5.78%
$ 8.57 million $ 156,625
Jan 30 $ 0.081
-3.17%
$ 8.1 million $ 80,899
Jan 23 $ 0.0846
+0.66%
$ 8.36 million $ 129,823
Jan 16 $ 0.0839
+10.82%
$ 8.39 million $ 149,435
Jan 9 $ 0.0757
+1.48%
$ 7.57 million $ 122,526
Jan 2 $ 0.0746
-1.90%
$ 7.46 million $ 118,156
Dec 26 $ 0.0761
+3.41%
$ 7.61 million $ 185,350
Dec 19 $ 0.0736
+16.41%
$ 7.36 million $ 101,588
Download