UCO Network Historical Data

UCOIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0602
+0.84%
$ 6.02 million $ 2,465
Apr 18, 2023 $ 0.0597
-0.65%
$ 5.97 million $ 3,062
Apr 17, 2023 $ 0.06
-0.47%
$ 6 million $ 13,124
Apr 16, 2023 $ 0.0602
+0.17%
$ 6.02 million $ 14,950
Apr 15, 2023 $ 0.0601
+4.82%
$ 6.01 million $ 8,101
Apr 14, 2023 $ 0.0573
+0.18%
$ 5.73 million $ 3,242
Apr 13, 2023 $ 0.0572
-6.94%
$ 5.72 million $ 4,560
Apr 12, 2023 $ 0.0615
-1.13%
$ 6.15 million $ 3,207
Apr 11, 2023 $ 0.0622
-4.58%
$ 6.22 million $ 2,923
Apr 10, 2023 $ 0.0819
-1.05%
$ 8.19 million $ 3,743
Apr 9, 2023 $ 0.0827
+0.84%
$ 8.27 million $ 3,882
Apr 8, 2023 $ 0.0824
-0.12%
$ 8.24 million $ 2,934
Apr 7, 2023 $ 0.0631
-28.82%
$ 6.31 million $ 11,046
Apr 6, 2023 $ 0.0887
+0.31%
$ 8.87 million $ 36,910
Apr 5, 2023 $ 0.0884
+0.38%
$ 8.84 million $ 41,852
Apr 4, 2023 $ 0.0881
-0.50%
$ 8.81 million $ 44,731
Apr 3, 2023 $ 0.0886
-1.77%
$ 8.86 million $ 58,804
Apr 2, 2023 $ 0.0901
+1.87%
$ 9.01 million $ 43,712
Apr 1, 2023 $ 0.0884
-0.52%
$ 8.84 million $ 39,737
Mar 31, 2023 $ 0.089
+0.22%
$ 8.9 million $ 48,341
Mar 30, 2023 $ 0.0888
-1.08%
$ 8.88 million $ 46,934
Mar 29, 2023 $ 0.0897
+0.12%
$ 8.97 million $ 47,662
Mar 28, 2023 $ 0.0896
-0.50%
$ 8.96 million $ 32,134
Mar 27, 2023 $ 0.0901
+0.03%
$ 9.01 million $ 34,660
Mar 26, 2023 $ 0.0901
+0.06%
$ 9.01 million $ 57,508
Mar 25, 2023 $ 0.09
+0.37%
$ 9 million $ 27,623
Mar 24, 2023 $ 0.0897
-0.16%
$ 8.97 million $ 8,605
Mar 23, 2023 $ 0.0898
-0.59%
$ 8.98 million $ 12,253
Mar 22, 2023 $ 0.0903
+0.14%
$ 9.03 million $ 13,462
Mar 21, 2023 $ 0.0902
+0.05%
$ 9.02 million $ 7,667
Mar 20, 2023 $ 0.0902
+0.39%
$ 9.02 million $ 9,405
Mar 19, 2023 $ 0.0902
-0.24%
$ 9.02 million $ 9,933
Mar 18, 2023 $ 0.0904
+0.84%
$ 9.04 million $ 8,566
Mar 17, 2023 $ 0.09
+0.41%
$ 9 million $ 10,549
Mar 16, 2023 $ 0.0895
-0.60%
$ 8.95 million $ 8,231
Mar 15, 2023 $ 0.0902
-0.16%
$ 9.02 million $ 10,822
Mar 14, 2023 $ 0.0903
+0.34%
$ 9.03 million $ 9,095
Mar 13, 2023 $ 0.0901
-0.01%
$ 9.01 million $ 9,596
Mar 12, 2023 $ 0.0899
+0.18%
$ 8.99 million $ 13,452
Mar 11, 2023 $ 0.0897
+0.47%
$ 8.97 million $ 13,429
Mar 10, 2023 $ 0.0895
+0.83%
$ 8.95 million $ 7,720
Mar 9, 2023 $ 0.0887
-0.22%
$ 8.87 million $ 11,988
Mar 8, 2023 $ 0.0889
-0.52%
$ 8.89 million $ 10,149
Mar 7, 2023 $ 0.0891
-1.03%
$ 8.91 million $ 11,740
Mar 6, 2023 $ 0.09
-0.10%
$ 9 million $ 9,451
Mar 5, 2023 $ 0.0901
-0.52%
$ 9.01 million $ 12,025
Mar 4, 2023 $ 0.0905
-0.02%
$ 9.05 million $ 11,508
Mar 3, 2023 $ 0.0906
+2.94%
$ 9.06 million $ 12,369
Mar 2, 2023 $ 0.088
-4.57%
$ 8.8 million $ 10,423
Mar 1, 2023 $ 0.0922
-3.39%
$ 9.22 million $ 10,963