Coinranking
UCO Network Historical Data
UCOIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2023 | $0.0955 | +0.44% | ||
| Feb 27, 2023 | $0.0951 | -0.18% | ||
| Feb 26, 2023 | $0.0953 | +0.25% | ||
| Feb 25, 2023 | $0.0949 | -0.15% | ||
| Feb 24, 2023 | $0.0951 | -0.21% | ||
| Feb 23, 2023 | $0.0952 | +2.06% | ||
| Feb 22, 2023 | $0.0933 | -0.30% | ||
| Feb 21, 2023 | $0.0936 | +0.73% | ||
| Feb 20, 2023 | $0.093 | -0.82% | ||
| Feb 19, 2023 | $0.0938 | -2.04% | ||
| Feb 18, 2023 | $0.0957 | +2.13% | ||
| Feb 17, 2023 | $0.0937 | +3.80% | ||
| Feb 16, 2023 | $0.0901 | -0.59% | ||
| Feb 15, 2023 | $0.0906 | -0.80% | ||
| Feb 14, 2023 | $0.0913 | +7.38% | ||
| Feb 13, 2023 | $0.085 | -0.79% | ||
| Feb 12, 2023 | $0.0857 | +0.22% | ||
| Feb 11, 2023 | $0.0855 | -0.15% | ||
| Feb 10, 2023 | $0.0856 | +0.51% | ||
| Feb 9, 2023 | $0.0853 | +2.06% | ||
| Feb 8, 2023 | $0.0836 | -1.15% | ||
| Feb 7, 2023 | $0.0846 | +0.94% | ||
| Feb 6, 2023 | $0.0839 | +3.48% | ||
| Feb 5, 2023 | $0.081 | +0.89% | ||
| Feb 4, 2023 | $0.0803 | +0.33% | ||
| Feb 3, 2023 | $0.0801 | +10.32% | ||
| Feb 2, 2023 | $0.0725 | +0.10% | ||
| Feb 1, 2023 | $0.0725 | +1.30% | ||
| Jan 31, 2023 | $0.0715 | -14.08% | ||
| Jan 30, 2023 | $0.0832 | -0.52% | ||
| Jan 29, 2023 | $0.0836 | -1.13% | ||
| Jan 28, 2023 | $0.0846 | +0.74% | ||
| Jan 27, 2023 | $0.084 | -0.92% | ||
| Jan 26, 2023 | $0.0847 | +1.49% | ||
| Jan 25, 2023 | $0.0833 | -0.50% | ||
| Jan 24, 2023 | $0.0839 | +0.41% | ||
| Jan 23, 2023 | $0.0834 | -0.69% | ||
| Jan 22, 2023 | $0.0839 | +3.77% | ||
| Jan 21, 2023 | $0.081 | +0.91% | ||
| Jan 20, 2023 | $0.0803 | -0.03% | ||
| Jan 19, 2023 | $0.0802 | +5.73% | ||
| Jan 18, 2023 | $0.0759 | +3.79% | ||
| Jan 17, 2023 | $0.0732 | -3.52% | ||
| Jan 16, 2023 | $0.0758 | +0.12% | ||
| Jan 15, 2023 | $0.0757 | +0.32% | ||
| Jan 14, 2023 | $0.0754 | +0.40% | ||
| Jan 13, 2023 | $0.075 | -0.17% | ||
| Jan 12, 2023 | $0.0751 | +0.46% | ||
| Jan 11, 2023 | $0.0746 | -0.57% | ||
| Jan 10, 2023 | $0.0751 | +0.07% | ||