Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.145
+0.00%
$ 303.66 million $ 34,555
Today, at 5 AM $ 0.144
+0.00%
$ 302.4 million $ 34,622
Today, at 4 AM $ 0.144
+0.21%
$ 302.4 million $ 35,813
Today, at 3 AM $ 0.144
+0.21%
$ 301.98 million $ 37,086
Today, at 2 AM $ 0.144
+0.00%
$ 302.19 million $ 37,188
Today, at 1 AM $ 0.144
+1.20%
$ 302.19 million $ 37,232
Today, at 12 AM $ 0.143
-0.90%
$ 299.46 million $ 35,960
Yesterday, at 11 PM $ 0.144
+2.79%
$ 302.19 million $ 35,647
Yesterday, at 10 PM $ 0.14
-0.21%
$ 294.21 million $ 35,202
Yesterday, at 9 PM $ 0.14
-0.14%
$ 294.63 million $ 37,574
Yesterday, at 8 PM $ 0.14
+0.43%
$ 294.63 million $ 37,711
Yesterday, at 7 PM $ 0.14
+0.00%
$ 293.37 million $ 37,893
Yesterday, at 6 PM $ 0.14
+0.00%
$ 293.37 million $ 38,066
Yesterday, at 5 PM $ 0.14
+0.00%
$ 293.37 million $ 38,377
Yesterday, at 4 PM $ 0.14
+0.00%
$ 293.37 million $ 38,664
Yesterday, at 3 PM $ 0.14
-0.07%
$ 293.37 million $ 38,869
Yesterday, at 2 PM $ 0.14
+0.00%
$ 293.37 million $ 41,636
Yesterday, at 1 PM $ 0.14
-0.07%
$ 293.37 million $ 41,794
Yesterday, at 12 PM $ 0.14
+0.00%
$ 293.58 million $ 42,011
Yesterday, at 11 AM $ 0.14
+0.00%
$ 293.37 million $ 42,793
Yesterday, at 10 AM $ 0.14
-0.14%
$ 292.95 million $ 43,071
Yesterday, at 9 AM $ 0.14
+0.79%
$ 293.58 million $ 43,722
Yesterday, at 8 AM $ 0.138
-0.36%
$ 290.64 million $ 42,576
Yesterday, at 7 AM $ 0.139
-0.64%
$ 291.27 million $ 44,730
Yesterday, at 6 AM $ 0.139
-0.14%
$ 291.48 million $ 43,538
Yesterday, at 5 AM $ 0.139
+1.02%
$ 292.32 million $ 46,436
Yesterday, at 4 AM $ 0.138
+2.53%
$ 289.38 million $ 45,148
Jun 18, 10 PM $ 0.15
-4.33%
$ 315.63 million $ 41,696
Jun 18, 9 PM $ 0.157
-0.19%
$ 330.54 million $ 41,608
Jun 18, 8 PM $ 0.157
+0.13%
$ 329.91 million $ 41,666
Jun 18, 7 PM $ 0.157
+0.06%
$ 330.12 million $ 41,763
Jun 18, 6 PM $ 0.158
+0.83%
$ 330.75 million $ 41,736
Jun 18, 5 PM $ 0.156
-0.32%
$ 327.18 million $ 41,658
Jun 18, 4 PM $ 0.156
+0.32%
$ 328.23 million $ 41,618
Jun 18, 3 PM $ 0.156
-9.10%
$ 327.18 million $ 41,726
Jun 18, 2 PM $ 0.171
+0.71%
$ 359.94 million $ 40,937
Jun 18, 1 PM $ 0.17
-0.18%
$ 357.42 million $ 41,043
Jun 18, 12 PM $ 0.171
-4.85%
$ 358.05 million $ 40,938
Jun 18, 11 AM $ 0.179
+0.45%
$ 376.32 million $ 40,400
Jun 18, 10 AM $ 0.178
-0.56%
$ 374.64 million $ 40,213
Jun 18, 9 AM $ 0.179
-0.22%
$ 376.11 million $ 41,163
Jun 18, 8 AM $ 0.179
+0.56%
$ 376.95 million $ 43,091
Jun 18, 7 AM $ 0.178
-0.61%
$ 374.85 million $ 42,461
Jun 18, 6 AM $ 0.18
-0.11%
$ 377.58 million $ 43,256
Jun 18, 5 AM $ 0.176
+0.00%
$ 368.97 million $ 40,894
Jun 18, 4 AM $ 0.175
+0.06%
$ 368.34 million $ 41,135
Jun 18, 3 AM $ 0.175
+0.17%
$ 368.34 million $ 41,324
Jun 18, 2 AM $ 0.175
+0.34%
$ 367.71 million $ 41,455
Jun 18, 1 AM $ 0.175
+0.17%
$ 367.29 million $ 40,179
Jun 18, 12 AM $ 0.175
-0.11%
$ 366.66 million $ 40,136
Download