Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0109
+0.00%
$22.89 million $25,831
Yesterday $0.0109
+0.00%
$22.89 million $25,812
Sep 22, 2026 $0.0109
+0.00%
$22.89 million $26,703
Sep 21, 2026 $0.0109
-18.66%
$22.89 million $27,180
Sep 20, 2026 $0.0134
+0.00%
$28.14 million $25,909
Sep 19, 2026 $0.0134
+0.00%
$28.14 million $25,930
Sep 18, 2026 $0.0134
+0.00%
$28.14 million $25,787
Sep 17, 2026 $0.0134
+2.29%
$28.14 million $23,681
Sep 16, 2026 $0.0131
-35.47%
$27.51 million $27,158
Sep 15, 2026 $0.0203
+5.73%
$42.63 million $15,133
Sep 14, 2026 $0.0192
-6.34%
$40.32 million $28,713
Sep 13, 2026 $0.0205
-8.89%
$43.05 million $14,119
Sep 12, 2026 $0.0225
+0.00%
$47.25 million $25,985
Sep 11, 2026 $0.0225
-7.41%
$47.25 million $22,394
Sep 10, 2026 $0.0243
+0.00%
$51.03 million $694
Sep 9, 2026 $0.0243
-2.02%
$51.03 million $22,273
Sep 8, 2026 $0.0248
-1.59%
$52.08 million $21,816
Sep 7, 2026 $0.0252
-1.18%
$52.92 million $26,077
Sep 6, 2026 $0.0255
-5.90%
$53.55 million $26,848
Sep 5, 2026 $0.0271
-1.09%
$56.91 million $26,206
Sep 4, 2026 $0.0274
+0.00%
$57.54 million $25,968
Sep 3, 2026 $0.0274
+0.00%
$57.54 million $25,975
Sep 2, 2026 $0.0274
-1.79%
$57.54 million $24,381
Sep 1, 2026 $0.0279
+6.49%
$58.59 million $25,924
Aug 31, 2026 $0.0262
-6.09%
$55.02 million $17,099
Aug 30, 2026 $0.0279
-1.76%
$58.59 million $26,445
Aug 29, 2026 $0.0284
+0.00%
$59.64 million $25,968
Aug 28, 2026 $0.0284
-10.13%
$59.64 million $26,986
Aug 27, 2026 $0.0316
+5.69%
$66.36 million $27,715
Aug 26, 2026 $0.0299
-3.55%
$62.79 million $18,572
Aug 25, 2026 $0.031
-0.32%
$65.1 million $25,915
Aug 24, 2026 $0.0311
-1.27%
$65.31 million $26,413
Aug 23, 2026 $0.0315
-1.87%
$66.15 million $26,728
Aug 22, 2026 $0.0321
-0.31%
$67.41 million $14,734
Aug 21, 2026 $0.0322
+0.00%
$67.62 million $11,943
Aug 20, 2026 $0.0322
-2.13%
$67.62 million $15,750
Aug 19, 2026 $0.0329
-1.79%
$69.09 million $24,257
Aug 18, 2026 $0.0335
-0.89%
$70.35 million $26,218
Aug 17, 2026 $0.0338
-0.59%
$70.98 million $25,850
Aug 16, 2026 $0.034
-0.29%
$71.4 million $26,043
Aug 15, 2026 $0.0341
+0.00%
$71.61 million $26,030
Aug 14, 2026 $0.0341
-12.56%
$71.61 million $22,251
Aug 13, 2026 $0.039
-2.01%
$81.9 million $23,875
Aug 12, 2026 $0.0398
+1.27%
$83.58 million $18,974
Aug 11, 2026 $0.0393
-1.26%
$82.53 million $29,048
Aug 10, 2026 $0.0398
+0.51%
$83.58 million $22,766
Aug 9, 2026 $0.0396
+0.51%
$83.16 million $10,187
Aug 8, 2026 $0.0394
+0.00%
$82.74 million $19,540
Aug 7, 2026 $0.0394
+1.81%
$82.74 million $29,052
Aug 6, 2026 $0.0387
-2.52%
$81.27 million $26,966
Download