Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
7:50 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
7:49 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
7:48 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
7:47 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,845
7:46 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,845
7:45 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,844
7:44 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
7:43 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,838
7:42 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
7:41 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,835
7:40 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,835
7:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,837
7:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,837
7:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,832
7:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,829
7:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,828
7:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,831
7:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,834
7:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,836
7:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,838
7:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,840
7:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
7:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,840
7:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
7:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
7:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,850
7:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,857
7:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
7:22 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
7:21 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,861
7:20 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
7:19 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
7:18 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
7:17 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,860
7:16 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,863
7:15 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
7:14 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
7:13 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
7:12 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,852
7:11 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,856
7:10 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
7:09 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,855
7:08 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,853
7:07 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,846
7:06 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
7:05 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
7:04 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,851
7:03 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
7:02 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,849
Download