Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.377
+0.00%
$ 792.54 million $ 36,843
2:42 PM $ 0.377
+0.00%
$ 792.54 million $ 36,843
2:41 PM $ 0.377
+0.00%
$ 792.54 million $ 36,897
2:40 PM $ 0.377
+0.00%
$ 792.54 million $ 36,897
2:39 PM $ 0.377
+0.00%
$ 792.54 million $ 36,941
2:38 PM $ 0.377
+0.00%
$ 792.54 million $ 36,941
2:37 PM $ 0.377
+0.00%
$ 792.54 million $ 36,986
2:36 PM $ 0.377
+0.00%
$ 792.54 million $ 36,986
2:35 PM $ 0.377
+0.00%
$ 792.54 million $ 37,024
2:34 PM $ 0.377
+0.00%
$ 791.91 million $ 37,024
2:33 PM $ 0.377
+0.00%
$ 791.91 million $ 37,056
2:32 PM $ 0.377
+0.00%
$ 791.91 million $ 37,056
2:31 PM $ 0.377
+0.00%
$ 791.91 million $ 37,096
2:30 PM $ 0.377
+0.00%
$ 791.91 million $ 37,096
2:29 PM $ 0.377
+0.00%
$ 792.33 million $ 37,133
2:28 PM $ 0.377
+0.00%
$ 792.33 million $ 37,133
2:27 PM $ 0.377
+0.00%
$ 792.33 million $ 37,163
2:26 PM $ 0.377
+0.00%
$ 792.33 million $ 37,163
2:25 PM $ 0.377
+0.00%
$ 792.33 million $ 37,202
2:24 PM $ 0.377
+0.00%
$ 792.12 million $ 37,202
2:23 PM $ 0.377
+0.00%
$ 792.12 million $ 37,242
2:22 PM $ 0.377
+0.00%
$ 792.12 million $ 37,242
2:21 PM $ 0.377
+0.00%
$ 792.12 million $ 37,268
2:20 PM $ 0.377
+0.00%
$ 792.12 million $ 37,268
2:19 PM $ 0.377
+0.00%
$ 792.33 million $ 37,294
2:18 PM $ 0.377
+0.00%
$ 792.33 million $ 37,294
2:17 PM $ 0.377
+0.00%
$ 792.33 million $ 37,327
2:16 PM $ 0.377
+0.00%
$ 792.33 million $ 37,327
2:15 PM $ 0.377
+0.00%
$ 792.33 million $ 37,353
2:14 PM $ 0.377
+0.00%
$ 792.54 million $ 37,353
2:13 PM $ 0.377
+0.00%
$ 792.54 million $ 37,358
2:12 PM $ 0.377
+0.00%
$ 792.54 million $ 37,380
2:11 PM $ 0.377
+0.00%
$ 792.54 million $ 37,380
2:10 PM $ 0.377
+0.00%
$ 792.54 million $ 37,381
2:09 PM $ 0.377
+0.00%
$ 791.91 million $ 37,381
2:08 PM $ 0.377
+0.00%
$ 791.91 million $ 37,386
2:07 PM $ 0.377
+0.00%
$ 791.91 million $ 37,390
2:06 PM $ 0.377
+0.00%
$ 791.91 million $ 37,390
2:05 PM $ 0.377
+0.00%
$ 791.91 million $ 37,402
2:04 PM $ 0.377
+0.00%
$ 792.12 million $ 37,402
2:03 PM $ 0.377
+0.00%
$ 792.12 million $ 37,405
2:02 PM $ 0.377
+0.00%
$ 792.12 million $ 37,416
2:01 PM $ 0.377
+0.00%
$ 792.12 million $ 37,416
2:00 PM $ 0.377
+0.00%
$ 792.12 million $ 37,434
1:59 PM $ 0.377
+0.00%
$ 792.54 million $ 37,434
1:58 PM $ 0.377
+0.00%
$ 792.54 million $ 37,531
1:57 PM $ 0.377
+0.00%
$ 792.54 million $ 37,531
1:56 PM $ 0.377
+0.00%
$ 792.54 million $ 37,593
1:55 PM $ 0.377
+0.00%
$ 792.54 million $ 37,593
1:54 PM $ 0.377
+0.00%
$ 792.54 million $ 37,653
Download