Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,223
5:52 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,221
5:51 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,213
5:50 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,205
5:49 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,187
5:48 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,172
5:47 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,160
5:46 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,147
5:45 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,132
5:44 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,117
5:43 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,116
5:42 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,104
5:41 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,102
5:40 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,091
5:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,084
5:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,069
5:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,051
5:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,046
5:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,036
5:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,020
5:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,002
5:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,987
5:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,978
5:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,969
5:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,955
5:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,933
5:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,915
5:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,901
5:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,886
5:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,867
5:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,868
5:22 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,861
5:21 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,850
5:20 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,847
5:19 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,842
5:18 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,836
5:17 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,824
5:16 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,816
5:15 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,803
5:14 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,795
5:13 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,782
5:12 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,766
5:11 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,755
5:10 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,749
5:09 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,743
5:08 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,731
5:07 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,726
5:06 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,714
5:05 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,705
5:04 AM $ 0.0394
+0.00%
$ 82.74 million $ 21,689
Download