Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.145
+0.00%
$ 303.66 million $ 34,555
6:54 AM $ 0.145
+0.00%
$ 303.66 million $ 34,555
6:53 AM $ 0.144
+0.00%
$ 303.66 million $ 34,560
6:52 AM $ 0.144
+0.00%
$ 303.66 million $ 34,565
6:51 AM $ 0.144
+0.00%
$ 303.66 million $ 34,565
6:50 AM $ 0.144
+0.00%
$ 303.66 million $ 34,567
6:49 AM $ 0.144
+0.00%
$ 302.82 million $ 34,567
6:48 AM $ 0.144
+0.00%
$ 302.82 million $ 34,558
6:47 AM $ 0.144
+0.00%
$ 302.82 million $ 34,562
6:46 AM $ 0.144
+0.00%
$ 302.82 million $ 34,562
6:45 AM $ 0.144
+0.00%
$ 302.82 million $ 34,565
6:44 AM $ 0.144
+0.00%
$ 302.61 million $ 34,565
6:43 AM $ 0.144
+0.00%
$ 302.61 million $ 34,566
6:42 AM $ 0.144
+0.00%
$ 302.61 million $ 34,575
6:41 AM $ 0.144
+0.00%
$ 302.61 million $ 34,575
6:40 AM $ 0.144
+0.00%
$ 302.61 million $ 34,583
6:39 AM $ 0.144
+0.00%
$ 302.19 million $ 34,583
6:38 AM $ 0.143
+0.00%
$ 302.19 million $ 34,583
6:37 AM $ 0.143
+0.00%
$ 302.19 million $ 34,583
6:36 AM $ 0.144
+0.00%
$ 302.19 million $ 34,579
6:35 AM $ 0.144
+0.00%
$ 302.19 million $ 34,590
6:34 AM $ 0.143
+0.00%
$ 300.93 million $ 34,590
6:33 AM $ 0.143
+0.00%
$ 300.93 million $ 34,599
6:32 AM $ 0.144
+0.00%
$ 300.93 million $ 34,599
6:31 AM $ 0.144
+0.00%
$ 300.93 million $ 34,597
6:30 AM $ 0.144
+0.00%
$ 300.93 million $ 34,605
6:29 AM $ 0.144
+0.00%
$ 301.56 million $ 34,605
6:28 AM $ 0.144
+0.00%
$ 301.56 million $ 34,610
6:27 AM $ 0.144
+0.00%
$ 301.56 million $ 34,610
6:26 AM $ 0.144
+0.00%
$ 301.56 million $ 34,608
6:25 AM $ 0.144
+0.00%
$ 301.56 million $ 34,608
6:24 AM $ 0.144
+0.00%
$ 302.82 million $ 34,610
6:23 AM $ 0.144
+0.00%
$ 302.82 million $ 34,610
6:22 AM $ 0.144
+0.00%
$ 302.82 million $ 34,609
6:21 AM $ 0.144
+0.00%
$ 302.82 million $ 34,609
6:20 AM $ 0.144
+0.00%
$ 302.82 million $ 34,615
6:19 AM $ 0.144
+0.00%
$ 302.19 million $ 34,615
6:18 AM $ 0.144
+0.00%
$ 302.19 million $ 34,620
6:17 AM $ 0.144
+0.00%
$ 302.19 million $ 34,616
6:16 AM $ 0.144
+0.00%
$ 302.19 million $ 34,619
6:15 AM $ 0.144
+0.00%
$ 302.19 million $ 34,619
6:14 AM $ 0.144
+0.00%
$ 303.03 million $ 34,616
6:13 AM $ 0.144
+0.00%
$ 303.03 million $ 34,614
6:12 AM $ 0.144
+0.00%
$ 303.03 million $ 34,614
6:11 AM $ 0.144
+0.00%
$ 303.03 million $ 34,614
6:10 AM $ 0.144
+0.00%
$ 303.03 million $ 34,615
6:09 AM $ 0.144
+0.00%
$ 301.98 million $ 34,615
6:08 AM $ 0.144
+0.00%
$ 301.98 million $ 34,624
6:07 AM $ 0.143
+0.00%
$ 301.98 million $ 34,618
6:06 AM $ 0.144
+0.00%
$ 301.98 million $ 34,618
Download