Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.039
-72.99%
$ 82.53 million $ 952,029
Jun 2026 $ 0.144
+5.87%
$ 303.03 million $ 965,061
May 2026 $ 0.136
-65.44%
$ 286.23 million $ 968,432
Apr 2026 $ 0.498
-37.96%
$ 827.61 million $ 1.14 million
Mar 2026 $ 0.803
-19.59%
$ 1.69 billion $ 238,818
Download