Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0262
-33.33%
$55.02 million $714,108
Jul 2026 $0.039
-72.99%
$82.53 million $952,029
Jun 2026 $0.144
+5.87%
$303.03 million $965,061
May 2026 $0.136
-65.44%
$286.23 million $968,432
Apr 2026 $0.498
-37.96%
$827.61 million $1.14 million
Mar 2026 $0.803
-19.59%
$1.69 billion $238,818
Download