Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0399
+1.27%
$ 83.79 million $ 157,203
Jul 20 $ 0.0394
-12.25%
$ 82.74 million $ 191,713
Jul 13 $ 0.0449
-54.42%
$ 94.29 million $ 236,935
Jul 6 $ 0.0976
-30.93%
$ 206.85 million $ 212,996
Jun 29 $ 0.141
+0.71%
$ 296.73 million $ 231,598
Jun 22 $ 0.13
-24.25%
$ 294.21 million $ 213,416
Jun 15 $ 0.161
-0.80%
$ 359.1 million $ 211,436
Jun 8 $ 0.21
+110.33%
$ 340.62 million $ 154,718
Jun 1 $ 0.101
-25.90%
$ 210.21 million $ 194,377
May 25 $ 0.15
-11.15%
$ 286.02 million $ 193,836
May 18 $ 0.193
-38.95%
$ 354.06 million $ 185,307
May 11 $ 0.302
-33.07%
$ 661.5 million $ 208,089
May 4 $ 0.399
-0.97%
$ 948.99 million $ 164,478
Apr 27 $ 0.403
-9.78%
$ 846.09 million $ 52,545
Apr 20 $ 0.4
+57.94%
$ 937.23 million $ 223,814
Apr 13 $ 0.301
-13.47%
$ 532.98 million $ 224,117
Apr 6 $ 0.394
-39.24%
$ 733.95 million $ 261,435
Mar 30 $ 0.678
-29.09%
$ 1.36 billion $ 235,015
Mar 23 $ 0.97
-2.84%
$ 2.01 billion $ 119,479
Download