Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0134
-34.63%
$28.14 million $168,172
Sep 7 $0.0225
-11.76%
$43.05 million $119,429
Aug 31 $0.0255
-8.60%
$53.55 million $170,656
Aug 24 $0.0279
-11.43%
$58.59 million $174,789
Aug 17 $0.0321
-5.59%
$66.15 million $121,877
Aug 10 $0.0341
-13.89%
$71.4 million $132,425
Aug 3 $0.0396
-0.75%
$83.16 million $174,004
Jul 27 $0.0399
+1.27%
$83.79 million $157,203
Jul 20 $0.0394
-12.25%
$82.74 million $191,713
Jul 13 $0.0449
-54.42%
$94.29 million $236,935
Jul 6 $0.0976
-30.93%
$206.85 million $212,996
Jun 29 $0.141
+0.71%
$296.73 million $231,598
Jun 22 $0.13
-24.25%
$294.21 million $213,416
Jun 15 $0.161
-0.80%
$359.1 million $211,436
Jun 8 $0.21
+110.33%
$340.62 million $154,718
Jun 1 $0.101
-25.90%
$210.21 million $194,377
May 25 $0.15
-11.15%
$286.02 million $193,836
May 18 $0.193
-38.95%
$354.06 million $185,307
May 11 $0.302
-33.07%
$661.5 million $208,089
May 4 $0.399
-0.97%
$948.99 million $164,478
Apr 27 $0.403
-9.78%
$846.09 million $52,545
Apr 20 $0.4
+57.94%
$937.23 million $223,814
Apr 13 $0.301
-13.47%
$532.98 million $224,117
Apr 6 $0.394
-39.24%
$733.95 million $261,435
Mar 30 $0.678
-29.09%
$1.36 billion $235,015
Mar 23 $0.97
-2.84%
$2.01 billion $119,479
Download