Return Capital Token 21 Historical Data

RCT21 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.971
+0.02%
$ 2.04 billion $ 28,452
Mar 29, 2 AM $ 0.97
+0.01%
$ 2.04 billion $ 28,791
Mar 29, 1 AM $ 0.97
+0.01%
$ 2.04 billion $ 29,047
Mar 29, 12 AM $ 0.971
+0.03%
$ 2.04 billion $ 29,370
Mar 28, 11 PM $ 0.97
+0.00%
$ 2.04 billion $ 29,609
Mar 28, 10 PM $ 0.97
+0.01%
$ 2.04 billion $ 29,907
Mar 28, 9 PM $ 0.971
+0.03%
$ 2.04 billion $ 30,222
Mar 28, 8 PM $ 0.97
+0.01%
$ 2.04 billion $ 32,331
Mar 28, 7 PM $ 0.97
-0.01%
$ 2.04 billion $ 32,338
Mar 28, 6 PM $ 0.97
+0.01%
$ 2.04 billion $ 32,340
Mar 28, 5 PM $ 0.97
+0.01%
$ 2.04 billion $ 32,353
Mar 28, 4 PM $ 0.97
+0.00%
$ 2.04 billion $ 33,229
Mar 28, 3 PM $ 0.97
-0.04%
$ 2.04 billion $ 33,629
Mar 28, 2 PM $ 0.97
-0.06%
$ 2.04 billion $ 33,901
Mar 28, 1 PM $ 0.97
-0.06%
$ 2.04 billion $ 34,139
Mar 28, 12 PM $ 0.971
+0.08%
$ 2.04 billion $ 34,320
Mar 28, 11 AM $ 0.97
-0.01%
$ 2.04 billion $ 34,613
Mar 28, 10 AM $ 0.97
+0.05%
$ 2.04 billion $ 34,841
Mar 28, 9 AM $ 0.969
+0.09%
$ 2.03 billion $ 36,912
Mar 28, 8 AM $ 0.97
+0.17%
$ 2.04 billion $ 36,750
Mar 28, 7 AM $ 0.968
-0.15%
$ 2.03 billion $ 38,204
Mar 28, 6 AM $ 0.97
-0.49%
$ 2.04 billion $ 38,506
Mar 28, 5 AM $ 0.978
+0.03%
$ 2.05 billion $ 37,566
Mar 28, 4 AM $ 0.974
-0.37%
$ 2.05 billion $ 37,848
Mar 28, 3 AM $ 0.981
+0.39%
$ 2.06 billion $ 39,951
Mar 28, 2 AM $ 0.981
+0.74%
$ 2.06 billion $ 39,706
Mar 28, 1 AM $ 0.978
-0.13%
$ 2.05 billion $ 40,242
Mar 28, 12 AM $ 0.98
+0.01%
$ 2.06 billion $ 40,066
Mar 27, 11 PM $ 0.979
+0.19%
$ 2.06 billion $ 41,556
Mar 27, 10 PM $ 0.975
+0.14%
$ 2.05 billion $ 41,506
Mar 27, 9 PM $ 0.975
+0.81%
$ 2.05 billion $ 41,473
Mar 27, 8 PM $ 0.966
-0.08%
$ 2.03 billion $ 39,692
Mar 27, 7 PM $ 0.967
+0.17%
$ 2.03 billion $ 42,564
Mar 27, 6 PM $ 0.967
-0.10%
$ 2.03 billion $ 42,582
Mar 27, 5 PM $ 0.968
-0.33%
$ 2.03 billion $ 42,545
Mar 27, 4 PM $ 0.971
-0.17%
$ 2.04 billion $ 41,724
Mar 27, 3 PM $ 0.974
+0.00%
$ 2.05 billion $ 41,340
Mar 27, 2 PM $ 0.976
+0.27%
$ 2.05 billion $ 41,076
Mar 27, 1 PM $ 0.969
-0.15%
$ 2.04 billion $ 40,848
Mar 27, 12 PM $ 0.971
-0.06%
$ 2.04 billion $ 41,101
Mar 27, 11 AM $ 0.972
-0.15%
$ 2.04 billion $ 41,174
Mar 27, 10 AM $ 0.973
+0.23%
$ 2.04 billion $ 41,899
Mar 27, 9 AM $ 0.971
-0.17%
$ 2.04 billion $ 40,921
Mar 27, 8 AM $ 0.974
-0.17%
$ 2.05 billion $ 42,322
Mar 27, 7 AM $ 0.976
-0.02%
$ 2.05 billion $ 41,949
Mar 27, 6 AM $ 0.976
+0.00%
$ 2.05 billion $ 44,476
Mar 27, 5 AM $ 0.976
-1.23%
$ 2.05 billion $ 47,986
Mar 27, 4 AM $ 0.975
-0.63%
$ 2.05 billion $ 49,882
Mar 27, 3 AM $ 0.983
+0.08%
$ 2.06 billion $ 49,591
Mar 27, 2 AM $ 0.987
+0.43%
$ 2.07 billion $ 50,110