Return Capital Token 21 Historical Data

RCT21 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0399
+0.00%
$ 83.79 million $ 28,409
Jul 22, 1 PM $ 0.0399
+0.00%
$ 83.79 million $ 28,402
Jul 22, 12 PM $ 0.0399
+0.00%
$ 83.79 million $ 28,408
Jul 22, 11 AM $ 0.0399
-7.64%
$ 83.79 million $ 29,601
Jul 22, 10 AM $ 0.0432
+0.00%
$ 90.72 million $ 27,585
Jul 22, 9 AM $ 0.0432
+0.00%
$ 90.72 million $ 27,607
Jul 22, 8 AM $ 0.0432
+0.00%
$ 90.72 million $ 30,032
Jul 22, 7 AM $ 0.0432
+0.00%
$ 90.72 million $ 31,906
Jul 22, 6 AM $ 0.0432
+0.00%
$ 90.72 million $ 33,133
Jul 22, 5 AM $ 0.0432
+0.00%
$ 90.72 million $ 33,276
Jul 22, 4 AM $ 0.0432
+0.00%
$ 90.72 million $ 33,665
Jul 22, 3 AM $ 0.0432
+0.00%
$ 90.72 million $ 32,934
Jul 22, 2 AM $ 0.0432
+0.00%
$ 90.72 million $ 31,946
Jul 22, 1 AM $ 0.0432
+0.00%
$ 90.72 million $ 31,018
Jul 22, 12 AM $ 0.0432
+0.00%
$ 90.72 million $ 30,634
Jul 21, 11 PM $ 0.0432
+0.00%
$ 90.72 million $ 30,630
Jul 21, 10 PM $ 0.0432
+0.00%
$ 90.72 million $ 30,631
Jul 21, 9 PM $ 0.0432
-0.23%
$ 90.72 million $ 30,673
Jul 21, 8 PM $ 0.0433
+0.00%
$ 90.93 million $ 30,663
Jul 21, 7 PM $ 0.0433
+0.00%
$ 90.93 million $ 30,659
Jul 21, 6 PM $ 0.0433
+0.23%
$ 90.93 million $ 30,593
Jul 21, 5 PM $ 0.0432
+0.00%
$ 90.72 million $ 29,896
Jul 21, 4 PM $ 0.0432
+0.00%
$ 90.72 million $ 29,724
Jul 21, 3 PM $ 0.0432
+0.00%
$ 90.72 million $ 29,736
Jul 21, 2 PM $ 0.0432
+0.00%
$ 90.72 million $ 29,765
Jul 21, 1 PM $ 0.0432
+0.00%
$ 90.72 million $ 29,790
Jul 21, 12 PM $ 0.0432
-2.92%
$ 90.72 million $ 29,785
Jul 21, 11 AM $ 0.0445
+0.00%
$ 93.45 million $ 28,548
Jul 21, 10 AM $ 0.0445
+0.00%
$ 93.45 million $ 28,645
Jul 21, 9 AM $ 0.0445
+7.23%
$ 93.45 million $ 28,878
Jul 21, 8 AM $ 0.0415
-4.60%
$ 87.15 million $ 26,871
Jul 21, 7 AM $ 0.0435
-2.25%
$ 91.35 million $ 25,173
Jul 21, 6 AM $ 0.0445
+0.00%
$ 93.45 million $ 23,960
Jul 21, 5 AM $ 0.0445
+2.06%
$ 93.45 million $ 25,881
Jul 21, 4 AM $ 0.0436
-0.46%
$ 91.56 million $ 27,005
Jul 21, 3 AM $ 0.0436
+0.00%
$ 91.56 million $ 27,812
Jul 21, 2 AM $ 0.0438
+0.00%
$ 91.98 million $ 30,897
Jul 21, 1 AM $ 0.0438
+1.62%
$ 91.98 million $ 31,904
Jul 21, 12 AM $ 0.0431
+0.00%
$ 90.51 million $ 33,298
Jul 20, 11 PM $ 0.0431
+0.00%
$ 90.51 million $ 33,406
Jul 20, 10 PM $ 0.0431
+0.00%
$ 90.51 million $ 34,495
Jul 20, 9 PM $ 0.0431
+0.00%
$ 90.51 million $ 36,097
Jul 20, 8 PM $ 0.0431
+0.00%
$ 90.51 million $ 36,542
Jul 20, 7 PM $ 0.0431
+0.00%
$ 90.51 million $ 36,530
Jul 20, 6 PM $ 0.0431
+0.00%
$ 90.51 million $ 36,561
Jul 20, 5 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,243
Jul 20, 4 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,428
Jul 20, 3 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,420
Jul 20, 2 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,415
Jul 20, 1 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,414