Return Capital Token 21 Historical Data

RCT21 Page 10
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.154
+0.00%
$ 322.77 million $ 35,538
11:42 AM $ 0.154
+0.00%
$ 322.77 million $ 35,538
11:41 AM $ 0.154
+0.00%
$ 322.77 million $ 35,538
11:40 AM $ 0.154
+0.00%
$ 322.77 million $ 35,523
11:39 AM $ 0.154
+0.00%
$ 323.4 million $ 35,523
11:38 AM $ 0.153
+0.00%
$ 323.4 million $ 35,523
11:37 AM $ 0.154
+0.00%
$ 323.4 million $ 35,511
11:36 AM $ 0.154
+0.00%
$ 323.4 million $ 35,511
11:35 AM $ 0.154
+0.00%
$ 323.4 million $ 35,506
11:34 AM $ 0.154
+0.00%
$ 322.56 million $ 35,506
11:33 AM $ 0.154
+0.00%
$ 322.56 million $ 35,500
11:32 AM $ 0.154
+0.00%
$ 322.56 million $ 35,500
11:31 AM $ 0.154
+0.00%
$ 322.56 million $ 35,494
11:30 AM $ 0.154
+0.00%
$ 322.56 million $ 35,494
11:29 AM $ 0.154
+0.00%
$ 324.03 million $ 35,493
11:28 AM $ 0.154
+0.00%
$ 324.03 million $ 35,486
11:27 AM $ 0.154
+0.00%
$ 324.03 million $ 35,486
11:26 AM $ 0.153
+0.00%
$ 324.03 million $ 35,482
11:25 AM $ 0.154
+0.00%
$ 324.03 million $ 35,474
11:24 AM $ 0.154
+0.00%
$ 322.56 million $ 35,474
11:23 AM $ 0.154
+0.00%
$ 322.56 million $ 35,477
11:22 AM $ 0.154
+0.00%
$ 322.56 million $ 35,471
11:21 AM $ 0.154
+0.00%
$ 322.56 million $ 35,458
11:20 AM $ 0.154
+0.00%
$ 322.56 million $ 35,458
11:19 AM $ 0.154
+0.00%
$ 322.77 million $ 35,458
11:18 AM $ 0.154
+0.00%
$ 322.77 million $ 35,446
11:17 AM $ 0.154
+0.00%
$ 322.77 million $ 35,446
11:16 AM $ 0.154
+0.00%
$ 322.77 million $ 35,433
11:15 AM $ 0.154
+0.00%
$ 322.77 million $ 35,433
11:14 AM $ 0.153
+0.00%
$ 322.14 million $ 35,434
11:13 AM $ 0.154
+0.00%
$ 322.14 million $ 35,425
11:12 AM $ 0.154
+0.00%
$ 322.14 million $ 35,425
11:11 AM $ 0.154
+0.00%
$ 322.14 million $ 35,420
11:10 AM $ 0.154
+0.00%
$ 322.14 million $ 35,420
11:09 AM $ 0.153
+0.00%
$ 321.72 million $ 35,416
11:08 AM $ 0.154
+0.00%
$ 321.72 million $ 35,413
11:07 AM $ 0.154
+0.00%
$ 321.72 million $ 35,413
11:06 AM $ 0.154
+0.00%
$ 321.72 million $ 35,410
11:05 AM $ 0.154
+0.00%
$ 321.72 million $ 35,410
11:04 AM $ 0.154
+0.00%
$ 322.77 million $ 35,408
11:03 AM $ 0.154
+0.00%
$ 322.77 million $ 35,408
11:02 AM $ 0.153
+0.00%
$ 322.77 million $ 35,406
11:01 AM $ 0.154
+0.00%
$ 322.77 million $ 35,406
11:00 AM $ 0.153
+0.00%
$ 322.77 million $ 35,400
10:59 AM $ 0.153
+0.00%
$ 321.93 million $ 35,400
10:58 AM $ 0.154
+0.00%
$ 321.93 million $ 35,395
10:57 AM $ 0.154
+0.00%
$ 321.93 million $ 35,395
10:56 AM $ 0.154
+0.00%
$ 321.93 million $ 35,384
10:55 AM $ 0.154
+0.00%
$ 321.93 million $ 35,384
10:54 AM $ 0.154
+0.00%
$ 322.77 million $ 35,381