Return Capital Token 21 Historical Data

RCT21 Page 10
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.321
+0.00%
$ 656.88 million $ 47,230
8:04 AM $ 0.321
+0.00%
$ 673.47 million $ 47,230
8:03 AM $ 0.322
+0.00%
$ 673.47 million $ 47,299
8:02 AM $ 0.322
+0.00%
$ 673.47 million $ 47,299
8:01 AM $ 0.32
+0.00%
$ 673.47 million $ 47,365
8:00 AM $ 0.32
+0.00%
$ 673.47 million $ 47,365
7:59 AM $ 0.32
+0.00%
$ 671.79 million $ 47,389
7:58 AM $ 0.321
+0.00%
$ 671.79 million $ 47,380
7:57 AM $ 0.321
+0.00%
$ 671.79 million $ 47,380
7:56 AM $ 0.32
+0.00%
$ 671.79 million $ 47,374
7:55 AM $ 0.322
+0.00%
$ 671.79 million $ 47,401
7:54 AM $ 0.321
+0.00%
$ 673.47 million $ 47,401
7:53 AM $ 0.322
+0.00%
$ 673.47 million $ 47,372
7:52 AM $ 0.32
+0.00%
$ 673.47 million $ 47,372
7:51 AM $ 0.322
+0.00%
$ 673.47 million $ 47,372
7:50 AM $ 0.322
+0.00%
$ 673.47 million $ 47,372
7:49 AM $ 0.327
+0.00%
$ 687.54 million $ 47,636
7:48 AM $ 0.327
+0.00%
$ 687.54 million $ 47,636
7:47 AM $ 0.329
+0.00%
$ 687.54 million $ 47,936
7:46 AM $ 0.33
+0.00%
$ 687.54 million $ 47,936
7:45 AM $ 0.33
+0.00%
$ 687.54 million $ 47,920
7:44 AM $ 0.335
+0.00%
$ 702.66 million $ 47,848
7:43 AM $ 0.334
+0.00%
$ 702.66 million $ 47,848
7:42 AM $ 0.34
+0.00%
$ 702.66 million $ 47,755
7:41 AM $ 0.34
+0.00%
$ 702.66 million $ 47,755
7:40 AM $ 0.344
+0.00%
$ 702.66 million $ 47,675
7:39 AM $ 0.344
+0.00%
$ 722.82 million $ 47,675
7:38 AM $ 0.352
+0.00%
$ 722.82 million $ 47,649
7:37 AM $ 0.352
+0.00%
$ 722.82 million $ 47,649
7:36 AM $ 0.353
+0.00%
$ 722.82 million $ 47,669
7:35 AM $ 0.351
+0.00%
$ 722.82 million $ 47,669
7:34 AM $ 0.353
+0.00%
$ 740.67 million $ 47,689
7:33 AM $ 0.353
+0.00%
$ 740.67 million $ 47,689
7:32 AM $ 0.352
+0.00%
$ 740.67 million $ 47,693
7:31 AM $ 0.352
+0.00%
$ 740.67 million $ 47,693
7:30 AM $ 0.352
+0.00%
$ 740.67 million $ 47,695
7:29 AM $ 0.352
+0.00%
$ 739.83 million $ 47,695
7:28 AM $ 0.353
+0.00%
$ 739.83 million $ 47,696
7:27 AM $ 0.352
+0.00%
$ 739.83 million $ 47,685
7:26 AM $ 0.352
+0.00%
$ 739.83 million $ 47,685
7:25 AM $ 0.353
+0.00%
$ 739.83 million $ 47,684
7:24 AM $ 0.352
+0.00%
$ 739.41 million $ 47,684
7:23 AM $ 0.352
+0.00%
$ 739.41 million $ 47,684
7:22 AM $ 0.352
+0.00%
$ 739.41 million $ 47,687
7:21 AM $ 0.352
+0.00%
$ 739.41 million $ 47,687
6:45 AM $ 0.315
+0.00%
$ 657.51 million $ 47,246
6:44 AM $ 0.313
+0.00%
$ 657.51 million $ 47,148
6:43 AM $ 0.312
+0.00%
$ 657.51 million $ 47,148
6:42 AM $ 0.309
+0.00%
$ 657.51 million $ 47,130
6:41 AM $ 0.309
+0.00%
$ 657.51 million $ 47,078