Return Capital Token 21 Historical Data

RCT21 Page 10
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,604
12:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,619
12:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,636
12:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,657
12:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,675
12:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,687
12:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,705
12:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,723
12:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,741
12:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,758
12:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,776
12:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,795
12:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,810
12:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,828
12:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,850
12:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,868
12:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,884
12:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,908
12:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,929
12:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,948
12:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,966
12:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,980
12:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,998
12:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,016
12:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,034
12:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,050
12:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,071
12:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,086
12:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,106
12:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,121
12:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,139
12:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,157
12:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,174
12:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,189
12:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,210
12:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,233
12:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,248
12:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,269
12:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,285
12:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,307
12:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,325
12:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,340
12:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,361
12:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,379
12:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,397
12:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,412
12:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,429
12:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,448
12:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,469
12:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,484