Return Capital Token 21 Historical Data

RCT21 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,414
Jul 20, 12 PM $ 0.0431
+0.00%
$ 90.51 million $ 37,421
Jul 20, 11 AM $ 0.0431
+0.00%
$ 90.51 million $ 37,408
Jul 20, 10 AM $ 0.0429
+1.90%
$ 90.09 million $ 37,300
Jul 20, 9 AM $ 0.0421
+1.45%
$ 88.41 million $ 37,114
Jul 20, 8 AM $ 0.0415
+0.48%
$ 87.15 million $ 36,729
Jul 20, 7 AM $ 0.0413
+0.00%
$ 86.73 million $ 36,499
Jul 20, 6 AM $ 0.0413
-5.06%
$ 86.73 million $ 36,514
Jul 20, 5 AM $ 0.0435
-12.30%
$ 91.35 million $ 34,569
Jul 20, 4 AM $ 0.0496
+0.81%
$ 104.16 million $ 32,797
Jul 20, 3 AM $ 0.0492
-5.02%
$ 103.32 million $ 32,940
Jul 20, 2 AM $ 0.0519
+0.19%
$ 108.99 million $ 30,837
Jul 20, 1 AM $ 0.0517
+15.14%
$ 108.57 million $ 30,750
Jul 20, 12 AM $ 0.0449
+0.00%
$ 94.29 million $ 29,743
Jul 19, 11 PM $ 0.0449
-3.65%
$ 94.29 million $ 29,629
Jul 19, 10 PM $ 0.0466
+7.37%
$ 97.86 million $ 28,585
Jul 19, 9 PM $ 0.0434
+2.36%
$ 91.14 million $ 28,613
Jul 19, 8 PM $ 0.0424
+0.00%
$ 89.04 million $ 28,565
Jul 19, 7 PM $ 0.0424
+0.00%
$ 89.04 million $ 28,569
Jul 19, 6 PM $ 0.0424
+0.00%
$ 89.04 million $ 28,547
Jul 19, 5 PM $ 0.0424
+0.00%
$ 89.04 million $ 28,592
Jul 19, 4 PM $ 0.0424
+0.00%
$ 89.04 million $ 28,605
Jul 19, 3 PM $ 0.0424
+0.00%
$ 89.04 million $ 28,314
Jul 19, 2 PM $ 0.0424
+0.00%
$ 89.04 million $ 27,435
Jul 19, 1 PM $ 0.0424
+0.00%
$ 89.04 million $ 27,451
Jul 19, 12 PM $ 0.0424
+0.00%
$ 89.04 million $ 27,288
Jul 19, 11 AM $ 0.0424
+0.00%
$ 89.04 million $ 27,611
Jul 19, 10 AM $ 0.0424
+0.47%
$ 89.04 million $ 27,620
Jul 19, 9 AM $ 0.0422
+0.00%
$ 88.62 million $ 27,551
Jul 19, 8 AM $ 0.0422
+0.00%
$ 88.62 million $ 29,274
Jul 19, 7 AM $ 0.0422
+0.00%
$ 88.62 million $ 29,269
Jul 19, 6 AM $ 0.0422
+1.44%
$ 88.62 million $ 29,237
Jul 19, 5 AM $ 0.0416
+0.73%
$ 87.36 million $ 29,135
Jul 19, 4 AM $ 0.0413
+0.49%
$ 86.73 million $ 29,012
Jul 19, 3 AM $ 0.0411
+0.00%
$ 86.31 million $ 30,296
Jul 19, 2 AM $ 0.0411
+0.00%
$ 86.31 million $ 30,212
Jul 19, 1 AM $ 0.0411
+0.00%
$ 86.31 million $ 29,710
Jul 19, 12 AM $ 0.0411
+0.00%
$ 86.31 million $ 28,606
Jul 18, 11 PM $ 0.0411
+0.74%
$ 86.31 million $ 27,686
Jul 18, 10 PM $ 0.0408
-1.69%
$ 85.68 million $ 27,288
Jul 18, 9 PM $ 0.0415
+0.97%
$ 87.15 million $ 25,624
Jul 18, 8 PM $ 0.0411
+0.00%
$ 86.31 million $ 25,239
Jul 18, 7 PM $ 0.0411
+0.00%
$ 86.31 million $ 25,254
Jul 18, 6 PM $ 0.0411
+0.00%
$ 86.31 million $ 25,273
Jul 18, 5 PM $ 0.0412
-0.24%
$ 86.52 million $ 26,064
Jul 18, 4 PM $ 0.0413
+0.00%
$ 86.73 million $ 26,017
Jul 18, 3 PM $ 0.0413
+0.00%
$ 86.73 million $ 26,340
Jul 18, 2 PM $ 0.0413
+0.00%
$ 86.73 million $ 27,204
Jul 18, 1 PM $ 0.0413
+3.25%
$ 86.73 million $ 27,163
Jul 18, 12 PM $ 0.04
-4.08%
$ 84 million $ 27,291