Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0274
+0.00%
$57.54 million $25,955
Sep 3, 7 PM $0.0274
+0.00%
$57.54 million $25,962
Sep 3, 6 PM $0.0274
+0.00%
$57.54 million $25,998
Sep 3, 5 PM $0.0274
+0.00%
$57.54 million $25,375
Sep 3, 4 PM $0.0274
+0.00%
$57.54 million $24,298
Sep 3, 3 PM $0.0274
+0.00%
$57.54 million $23,829
Sep 3, 2 PM $0.0274
+0.00%
$57.54 million $23,812
Sep 3, 1 PM $0.0274
+0.00%
$57.54 million $23,811
Sep 3, 12 PM $0.0274
+0.00%
$57.54 million $23,794
Sep 3, 11 AM $0.0274
+0.00%
$57.54 million $23,772
Sep 3, 10 AM $0.0274
+0.00%
$57.54 million $24,422
Sep 3, 9 AM $0.0274
+0.00%
$57.54 million $24,410
Sep 3, 8 AM $0.0274
+0.00%
$57.54 million $24,404
Sep 3, 7 AM $0.0274
+0.00%
$57.54 million $24,364
Sep 3, 6 AM $0.0274
+0.00%
$57.54 million $24,386
Sep 3, 5 AM $0.0274
+0.00%
$57.54 million $24,405
Sep 3, 4 AM $0.0274
+0.00%
$57.54 million $24,342
Sep 3, 3 AM $0.0274
+0.00%
$57.54 million $24,344
Sep 3, 2 AM $0.0274
+0.00%
$57.54 million $24,354
Sep 3, 1 AM $0.0274
+0.00%
$57.54 million $24,363
Sep 3, 12 AM $0.0274
+0.00%
$57.54 million $24,337
Sep 2, 11 PM $0.0274
+0.00%
$57.54 million $24,381
Sep 2, 10 PM $0.0274
+0.00%
$57.54 million $24,440
Sep 2, 9 PM $0.0274
+0.00%
$57.54 million $24,386
Sep 2, 8 PM $0.0274
+0.00%
$57.54 million $24,395
Sep 2, 7 PM $0.0274
+0.00%
$57.54 million $24,378
Sep 2, 6 PM $0.0274
+0.00%
$57.54 million $24,338
Sep 2, 5 PM $0.0274
+0.00%
$57.54 million $24,961
Sep 2, 4 PM $0.0274
+0.00%
$57.54 million $26,042
Sep 2, 3 PM $0.0274
+0.00%
$57.54 million $26,507
Sep 2, 2 PM $0.0274
+0.00%
$57.54 million $26,547
Sep 2, 1 PM $0.0274
+0.00%
$57.54 million $26,540
Sep 2, 12 PM $0.0274
+0.00%
$57.54 million $26,560
Sep 2, 11 AM $0.0274
-1.44%
$57.54 million $26,538
Sep 2, 10 AM $0.0278
+0.00%
$58.38 million $25,934
Sep 2, 9 AM $0.0278
+0.00%
$58.38 million $25,913
Sep 2, 8 AM $0.0278
+0.00%
$58.38 million $25,928
Sep 2, 7 AM $0.0278
+0.00%
$58.38 million $25,921
Sep 2, 6 AM $0.0278
+0.00%
$58.38 million $25,882
Sep 2, 5 AM $0.0278
+0.00%
$58.38 million $25,865
Sep 2, 4 AM $0.0278
+0.00%
$58.38 million $25,909
Sep 2, 3 AM $0.0278
+0.00%
$58.38 million $25,928
Sep 2, 2 AM $0.0278
-0.36%
$58.38 million $25,903
Sep 2, 1 AM $0.0279
+0.00%
$58.59 million $25,892
Sep 2, 12 AM $0.0279
+0.00%
$58.59 million $26,988
Sep 1, 11 PM $0.0279
+0.00%
$58.59 million $25,924
Sep 1, 10 PM $0.0279
+0.00%
$58.59 million $24,848
Sep 1, 9 PM $0.0279
+0.00%
$58.59 million $23,822
Sep 1, 8 PM $0.0279
+0.00%
$58.59 million $22,769
Sep 1, 7 PM $0.0279
+0.00%
$58.59 million $21,677