Return Capital Token 21 Historical Data

RCT21 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.983
+0.08%
$ 2.06 billion $ 49,591
Mar 27, 2 AM $ 0.987
+0.43%
$ 2.07 billion $ 50,110
Mar 27, 1 AM $ 0.979
-0.57%
$ 2.06 billion $ 49,791
Mar 27, 12 AM $ 0.985
-0.98%
$ 2.07 billion $ 49,713
Mar 26, 11 PM $ 0.991
-0.15%
$ 2.08 billion $ 48,314
Mar 26, 10 PM $ 0.993
-0.12%
$ 2.09 billion $ 48,360
Mar 26, 9 PM $ 0.999
+0.62%
$ 2.1 billion $ 48,352
Mar 26, 8 PM $ 0.993
+1.43%
$ 2.09 billion $ 48,436
Mar 26, 7 PM $ 0.979
+0.03%
$ 2.06 billion $ 46,832
Mar 26, 6 PM $ 0.98
+0.05%
$ 2.06 billion $ 47,138
Mar 26, 5 PM $ 0.979
+0.00%
$ 2.06 billion $ 47,388
Mar 26, 4 PM $ 0.98
+0.12%
$ 2.06 billion $ 47,653
Mar 26, 3 PM $ 0.979
-0.10%
$ 2.06 billion $ 48,023
Mar 26, 2 PM $ 0.981
+0.10%
$ 2.06 billion $ 48,080
Mar 26, 1 PM $ 0.981
-0.47%
$ 2.06 billion $ 48,107
Mar 26, 12 PM $ 0.983
-0.22%
$ 2.06 billion $ 47,780
Mar 26, 11 AM $ 0.983
-1.36%
$ 2.06 billion $ 48,847
Mar 26, 10 AM $ 0.995
-0.33%
$ 2.09 billion $ 49,380
Download