Return Capital Token 21 Historical Data

RCT21 Page 11
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.34
+0.00%
$ 702.66 million $ 47,755
7:41 AM $ 0.34
+0.00%
$ 702.66 million $ 47,755
7:40 AM $ 0.344
+0.00%
$ 702.66 million $ 47,675
7:39 AM $ 0.344
+0.00%
$ 722.82 million $ 47,675
7:38 AM $ 0.352
+0.00%
$ 722.82 million $ 47,649
7:37 AM $ 0.352
+0.00%
$ 722.82 million $ 47,649
7:36 AM $ 0.353
+0.00%
$ 722.82 million $ 47,669
7:35 AM $ 0.351
+0.00%
$ 722.82 million $ 47,669
7:34 AM $ 0.353
+0.00%
$ 740.67 million $ 47,689
7:33 AM $ 0.353
+0.00%
$ 740.67 million $ 47,689
7:32 AM $ 0.352
+0.00%
$ 740.67 million $ 47,693
7:31 AM $ 0.352
+0.00%
$ 740.67 million $ 47,693
7:30 AM $ 0.352
+0.00%
$ 740.67 million $ 47,695
7:29 AM $ 0.352
+0.00%
$ 739.83 million $ 47,695
7:28 AM $ 0.353
+0.00%
$ 739.83 million $ 47,696
7:27 AM $ 0.352
+0.00%
$ 739.83 million $ 47,685
7:26 AM $ 0.352
+0.00%
$ 739.83 million $ 47,685
7:25 AM $ 0.353
+0.00%
$ 739.83 million $ 47,684
7:24 AM $ 0.352
+0.00%
$ 739.41 million $ 47,684
7:23 AM $ 0.352
+0.00%
$ 739.41 million $ 47,684
7:22 AM $ 0.352
+0.00%
$ 739.41 million $ 47,687
7:21 AM $ 0.352
+0.00%
$ 739.41 million $ 47,687
6:45 AM $ 0.315
+0.00%
$ 657.51 million $ 47,246
6:44 AM $ 0.313
+0.00%
$ 657.51 million $ 47,148
6:43 AM $ 0.312
+0.00%
$ 657.51 million $ 47,148
6:42 AM $ 0.309
+0.00%
$ 657.51 million $ 47,130
6:41 AM $ 0.309
+0.00%
$ 657.51 million $ 47,078
6:40 AM $ 0.309
+0.00%
$ 657.51 million $ 47,078
6:39 AM $ 0.305
+0.00%
$ 640.92 million $ 47,020
6:38 AM $ 0.305
+0.00%
$ 640.92 million $ 47,020
6:37 AM $ 0.303
+0.00%
$ 640.92 million $ 46,981
6:36 AM $ 0.304
+0.00%
$ 640.92 million $ 46,981
6:35 AM $ 0.304
+0.00%
$ 640.92 million $ 46,955
6:34 AM $ 0.304
+0.00%
$ 639.24 million $ 46,955
6:33 AM $ 0.297
+0.00%
$ 639.24 million $ 46,825
6:32 AM $ 0.294
+0.00%
$ 639.24 million $ 46,825
6:31 AM $ 0.29
+0.00%
$ 639.24 million $ 46,758
6:30 AM $ 0.288
+0.00%
$ 639.24 million $ 46,758
6:29 AM $ 0.288
+0.00%
$ 605.22 million $ 46,775
6:28 AM $ 0.288
+0.00%
$ 605.22 million $ 46,775
6:27 AM $ 0.288
+0.00%
$ 605.22 million $ 46,784
6:26 AM $ 0.288
+0.00%
$ 605.22 million $ 46,793
6:25 AM $ 0.288
+0.00%
$ 605.22 million $ 46,793
6:24 AM $ 0.288
+0.00%
$ 605.43 million $ 46,824
6:23 AM $ 0.288
+0.00%
$ 605.43 million $ 46,824
6:22 AM $ 0.287
+0.00%
$ 605.43 million $ 46,834
6:21 AM $ 0.287
+0.00%
$ 605.43 million $ 46,834
6:20 AM $ 0.287
+0.00%
$ 605.43 million $ 46,862
6:19 AM $ 0.287
+0.00%
$ 603.12 million $ 46,862
6:18 AM $ 0.287
+0.00%
$ 603.12 million $ 46,878