Return Capital Token 21 Historical Data

RCT21 Page 11
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,304
1:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,325
1:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,347
1:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,364
1:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,382
1:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,400
12:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,418
12:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,437
12:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,458
12:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,476
12:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,496
12:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,517
12:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,535
12:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,549
12:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,568
12:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,586
12:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,604
12:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,619
12:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,636
12:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,657
12:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,675
12:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,687
12:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,705
12:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,723
12:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,741
12:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,758
12:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,776
12:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,795
12:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,810
12:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,828
12:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,850
12:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,868
12:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,884
12:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,908
12:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,929
12:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,948
12:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,966
12:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,980
12:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,998
12:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,016
12:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,034
12:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,050
12:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,071
12:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,086
12:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,106
12:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,121
12:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,139
12:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,157
12:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,174
12:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 21,189