Return Capital Token 21 Historical Data

RCT21 Page 11
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.154
+0.00%
$ 321.93 million $ 35,675
12:19 PM $ 0.153
+0.00%
$ 321.72 million $ 35,675
12:18 PM $ 0.153
+0.00%
$ 321.72 million $ 35,658
12:17 PM $ 0.153
+0.00%
$ 321.72 million $ 35,658
12:16 PM $ 0.153
+0.00%
$ 321.72 million $ 35,648
12:15 PM $ 0.154
+0.00%
$ 321.72 million $ 35,648
12:14 PM $ 0.153
+0.00%
$ 322.35 million $ 35,637
12:13 PM $ 0.154
+0.00%
$ 322.35 million $ 35,637
12:12 PM $ 0.154
+0.00%
$ 322.35 million $ 35,625
12:11 PM $ 0.154
+0.00%
$ 322.35 million $ 35,625
12:10 PM $ 0.154
+0.00%
$ 322.35 million $ 35,619
12:09 PM $ 0.154
+0.00%
$ 323.19 million $ 35,619
12:08 PM $ 0.153
+0.00%
$ 323.19 million $ 35,607
12:07 PM $ 0.153
+0.00%
$ 323.19 million $ 35,594
12:06 PM $ 0.153
+0.00%
$ 323.19 million $ 35,594
12:05 PM $ 0.153
+0.00%
$ 323.19 million $ 35,602
12:04 PM $ 0.153
+0.00%
$ 321.72 million $ 35,602
12:03 PM $ 0.154
+0.00%
$ 321.72 million $ 35,592
12:02 PM $ 0.154
+0.00%
$ 321.72 million $ 35,597
12:01 PM $ 0.154
+0.00%
$ 321.72 million $ 35,597
12:00 PM $ 0.154
+0.00%
$ 321.72 million $ 35,592
11:59 AM $ 0.154
+0.00%
$ 323.82 million $ 35,592
11:58 AM $ 0.154
+0.00%
$ 323.82 million $ 35,588
11:57 AM $ 0.154
+0.00%
$ 323.82 million $ 35,582
11:56 AM $ 0.154
+0.00%
$ 323.82 million $ 35,582
11:55 AM $ 0.154
+0.00%
$ 323.82 million $ 35,582
11:54 AM $ 0.154
+0.00%
$ 324.03 million $ 35,580
11:53 AM $ 0.154
+0.00%
$ 324.03 million $ 35,580
11:52 AM $ 0.154
+0.00%
$ 324.03 million $ 35,574
11:51 AM $ 0.154
+0.00%
$ 324.03 million $ 35,574
11:50 AM $ 0.154
+0.00%
$ 324.03 million $ 35,571
11:49 AM $ 0.154
+0.00%
$ 323.82 million $ 35,571
11:48 AM $ 0.154
+0.00%
$ 323.82 million $ 35,561
11:47 AM $ 0.154
+0.00%
$ 323.82 million $ 35,561
11:46 AM $ 0.153
+0.00%
$ 323.82 million $ 35,551
11:45 AM $ 0.154
+0.00%
$ 323.82 million $ 35,551
11:44 AM $ 0.154
+0.00%
$ 322.77 million $ 35,549
11:43 AM $ 0.154
+0.00%
$ 322.77 million $ 35,538
11:42 AM $ 0.154
+0.00%
$ 322.77 million $ 35,538
11:41 AM $ 0.154
+0.00%
$ 322.77 million $ 35,538
11:40 AM $ 0.154
+0.00%
$ 322.77 million $ 35,523
11:39 AM $ 0.154
+0.00%
$ 323.4 million $ 35,523
11:38 AM $ 0.153
+0.00%
$ 323.4 million $ 35,523
11:37 AM $ 0.154
+0.00%
$ 323.4 million $ 35,511
11:36 AM $ 0.154
+0.00%
$ 323.4 million $ 35,511
11:35 AM $ 0.154
+0.00%
$ 323.4 million $ 35,506
11:34 AM $ 0.154
+0.00%
$ 322.56 million $ 35,506
11:33 AM $ 0.154
+0.00%
$ 322.56 million $ 35,500
11:32 AM $ 0.154
+0.00%
$ 322.56 million $ 35,500
11:31 AM $ 0.154
+0.00%
$ 322.56 million $ 35,494