Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0279
+0.00%
$58.59 million $21,677
Sep 1, 6 PM $0.0279
+0.00%
$58.59 million $20,613
Sep 1, 5 PM $0.0279
+0.00%
$58.59 million $19,524
Sep 1, 4 PM $0.0279
+0.00%
$58.59 million $18,443
Sep 1, 3 PM $0.0279
+0.00%
$58.59 million $17,406
Sep 1, 2 PM $0.0279
+0.00%
$58.59 million $16,292
Sep 1, 1 PM $0.0279
+0.00%
$58.59 million $15,228
Sep 1, 12 PM $0.0279
+0.00%
$58.59 million $14,161
Sep 1, 11 AM $0.0279
+0.00%
$58.59 million $14,059
Sep 1, 10 AM $0.0279
+0.00%
$58.59 million $14,016
Sep 1, 9 AM $0.0279
+0.00%
$58.59 million $14,037
Sep 1, 8 AM $0.0279
+0.00%
$58.59 million $15,779
Sep 1, 7 AM $0.0279
+0.00%
$58.59 million $15,799
Sep 1, 6 AM $0.0279
+0.00%
$58.59 million $15,835
Sep 1, 5 AM $0.0279
+0.00%
$58.59 million $15,855
Sep 1, 4 AM $0.0279
+0.00%
$58.59 million $15,877
Sep 1, 3 AM $0.0279
+0.00%
$58.59 million $15,870
Sep 1, 2 AM $0.0279
+0.00%
$58.59 million $15,858
Sep 1, 1 AM $0.0279
+6.49%
$58.59 million $15,804
Sep 1, 12 AM $0.0262
+0.00%
$55.02 million $14,823
Aug 31, 11 PM $0.0262
+0.00%
$55.02 million $16,037
Aug 31, 10 PM $0.0262
+0.00%
$55.02 million $17,099
Aug 31, 9 PM $0.0262
+0.00%
$55.02 million $18,121
Aug 31, 8 PM $0.0262
+0.00%
$55.02 million $19,181
Aug 31, 7 PM $0.0262
+0.00%
$55.02 million $20,278
Aug 31, 6 PM $0.0262
+0.00%
$55.02 million $21,339
Aug 31, 5 PM $0.0262
+0.00%
$55.02 million $22,403
Aug 31, 4 PM $0.0262
+0.00%
$55.02 million $23,492
Aug 31, 3 PM $0.0262
+0.00%
$55.02 million $24,555
Aug 31, 2 PM $0.0262
+0.00%
$55.02 million $25,654
Aug 31, 1 PM $0.0262
+0.00%
$55.02 million $26,755
Aug 31, 12 PM $0.0262
-2.96%
$55.02 million $27,832
Aug 31, 11 AM $0.027
+0.00%
$56.7 million $27,971
Aug 31, 10 AM $0.027
+0.00%
$56.7 million $28,003
Aug 31, 9 AM $0.027
-2.17%
$56.7 million $27,967
Aug 31, 8 AM $0.0276
+0.00%
$57.96 million $26,248
Aug 31, 7 AM $0.0276
+0.00%
$57.96 million $26,242
Aug 31, 6 AM $0.0276
+0.00%
$57.96 million $26,256
Aug 31, 5 AM $0.0276
+0.00%
$57.96 million $26,237
Aug 31, 4 AM $0.0276
+0.00%
$57.96 million $26,624
Aug 31, 3 AM $0.0276
+0.00%
$57.96 million $26,615
Aug 31, 2 AM $0.0276
+0.00%
$57.96 million $26,667
Aug 31, 1 AM $0.0276
+0.00%
$57.96 million $26,640
Aug 31, 12 AM $0.0276
-1.08%
$57.96 million $26,629
Aug 30, 11 PM $0.0279
+0.00%
$58.59 million $26,472
Aug 30, 10 PM $0.0279
+0.00%
$58.59 million $26,445
Aug 30, 9 PM $0.0279
+0.00%
$58.59 million $26,469
Aug 30, 8 PM $0.0279
+0.00%
$58.59 million $26,465
Aug 30, 7 PM $0.0279
+0.00%
$58.59 million $26,461
Aug 30, 6 PM $0.0279
+0.00%
$58.59 million $26,495