Return Capital Token 21 Historical Data

RCT21 Page 12
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.154
+0.00%
$ 323.82 million $ 35,769
12:54 PM $ 0.154
+0.00%
$ 322.77 million $ 35,769
12:53 PM $ 0.153
+0.00%
$ 322.77 million $ 35,764
12:52 PM $ 0.154
+0.00%
$ 322.77 million $ 35,764
12:51 PM $ 0.153
+0.00%
$ 322.77 million $ 35,760
12:50 PM $ 0.153
+0.00%
$ 322.77 million $ 35,760
12:49 PM $ 0.154
+0.00%
$ 322.77 million $ 35,756
12:48 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:47 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:46 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:45 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:44 PM $ 0.153
+0.00%
$ 322.14 million $ 35,749
12:43 PM $ 0.153
+0.00%
$ 322.14 million $ 35,749
12:42 PM $ 0.153
+0.00%
$ 322.14 million $ 35,743
12:41 PM $ 0.154
+0.00%
$ 322.14 million $ 35,743
12:40 PM $ 0.154
+0.00%
$ 322.14 million $ 35,741
12:39 PM $ 0.154
+0.00%
$ 324.03 million $ 35,741
12:38 PM $ 0.154
+0.00%
$ 324.03 million $ 35,736
12:37 PM $ 0.154
+0.00%
$ 324.03 million $ 35,730
12:36 PM $ 0.154
+0.00%
$ 324.03 million $ 35,730
12:35 PM $ 0.154
+0.00%
$ 324.03 million $ 35,717
12:34 PM $ 0.154
+0.00%
$ 323.4 million $ 35,717
12:33 PM $ 0.154
+0.00%
$ 323.4 million $ 35,721
12:32 PM $ 0.154
+0.00%
$ 323.4 million $ 35,721
12:31 PM $ 0.154
+0.00%
$ 323.4 million $ 35,709
12:30 PM $ 0.154
+0.00%
$ 323.4 million $ 35,709
12:29 PM $ 0.153
+0.00%
$ 322.14 million $ 35,706
12:28 PM $ 0.154
+0.00%
$ 322.14 million $ 35,702
12:27 PM $ 0.154
+0.00%
$ 322.14 million $ 35,702
12:26 PM $ 0.153
+0.00%
$ 322.14 million $ 35,695
12:25 PM $ 0.153
+0.00%
$ 322.14 million $ 35,690
12:24 PM $ 0.153
+0.00%
$ 321.93 million $ 35,690
12:23 PM $ 0.153
+0.00%
$ 321.93 million $ 35,682
12:22 PM $ 0.154
+0.00%
$ 321.93 million $ 35,682
12:21 PM $ 0.154
+0.00%
$ 321.93 million $ 35,679
12:20 PM $ 0.154
+0.00%
$ 321.93 million $ 35,675
12:19 PM $ 0.153
+0.00%
$ 321.72 million $ 35,675
12:18 PM $ 0.153
+0.00%
$ 321.72 million $ 35,658
12:17 PM $ 0.153
+0.00%
$ 321.72 million $ 35,658
12:16 PM $ 0.153
+0.00%
$ 321.72 million $ 35,648
12:15 PM $ 0.154
+0.00%
$ 321.72 million $ 35,648
12:14 PM $ 0.153
+0.00%
$ 322.35 million $ 35,637
12:13 PM $ 0.154
+0.00%
$ 322.35 million $ 35,637
12:12 PM $ 0.154
+0.00%
$ 322.35 million $ 35,625
12:11 PM $ 0.154
+0.00%
$ 322.35 million $ 35,625
12:10 PM $ 0.154
+0.00%
$ 322.35 million $ 35,619
12:09 PM $ 0.154
+0.00%
$ 323.19 million $ 35,619
12:08 PM $ 0.153
+0.00%
$ 323.19 million $ 35,607
12:07 PM $ 0.153
+0.00%
$ 323.19 million $ 35,594
12:06 PM $ 0.153
+0.00%
$ 323.19 million $ 35,594