Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0279
+0.00%
$58.59 million $26,516
Aug 30, 4 PM $0.0279
+0.00%
$58.59 million $26,532
Aug 30, 3 PM $0.0279
+0.00%
$58.59 million $26,515
Aug 30, 2 PM $0.0279
+0.00%
$58.59 million $26,487
Aug 30, 1 PM $0.0279
+0.00%
$58.59 million $26,470
Aug 30, 12 PM $0.0279
+0.00%
$58.59 million $26,446
Aug 30, 11 AM $0.0279
+0.00%
$58.59 million $26,462
Aug 30, 10 AM $0.0279
+0.00%
$58.59 million $26,420
Aug 30, 9 AM $0.0279
+0.00%
$58.59 million $26,401
Aug 30, 8 AM $0.0279
+0.00%
$58.59 million $26,417
Aug 30, 7 AM $0.0279
+0.00%
$58.59 million $26,415
Aug 30, 6 AM $0.0279
+0.00%
$58.59 million $26,420
Aug 30, 5 AM $0.0279
-1.76%
$58.59 million $26,432
Aug 30, 4 AM $0.0284
+0.00%
$59.64 million $26,000
Aug 30, 3 AM $0.0284
+0.00%
$59.64 million $26,018
Aug 30, 2 AM $0.0284
+0.00%
$59.64 million $25,997
Aug 30, 1 AM $0.0284
+0.00%
$59.64 million $26,000
Aug 30, 12 AM $0.0284
+0.00%
$59.64 million $25,971
Aug 29, 11 PM $0.0284
+0.00%
$59.64 million $25,968
Aug 29, 10 PM $0.0284
+0.00%
$59.64 million $25,988
Aug 29, 9 PM $0.0284
+0.00%
$59.64 million $26,002
Aug 29, 8 PM $0.0284
+0.00%
$59.64 million $26,015
Aug 29, 7 PM $0.0284
+0.00%
$59.64 million $26,014
Aug 29, 6 PM $0.0284
+0.00%
$59.64 million $25,994
Aug 29, 5 PM $0.0284
+0.00%
$59.64 million $25,961
Aug 29, 4 PM $0.0284
+0.00%
$59.64 million $25,931
Aug 29, 3 PM $0.0284
+0.00%
$59.64 million $25,964
Aug 29, 2 PM $0.0284
+0.00%
$59.64 million $25,964
Aug 29, 1 PM $0.0284
+0.00%
$59.64 million $25,926
Aug 29, 12 PM $0.0284
+0.00%
$59.64 million $25,942
Aug 29, 11 AM $0.0284
+0.00%
$59.64 million $25,877
Aug 29, 10 AM $0.0284
+0.00%
$59.64 million $25,910
Aug 29, 9 AM $0.0284
+0.00%
$59.64 million $25,910
Aug 29, 8 AM $0.0284
+0.00%
$59.64 million $25,914
Aug 29, 7 AM $0.0284
+0.00%
$59.64 million $25,906
Aug 29, 6 AM $0.0284
+0.00%
$59.64 million $25,899
Aug 29, 5 AM $0.0284
+0.00%
$59.64 million $25,890
Aug 29, 4 AM $0.0284
+0.00%
$59.64 million $25,953
Aug 29, 3 AM $0.0284
+0.00%
$59.64 million $26,962
Aug 29, 2 AM $0.0284
+0.00%
$59.64 million $26,999
Aug 29, 1 AM $0.0284
+0.00%
$59.64 million $27,011
Aug 29, 12 AM $0.0284
+0.00%
$59.64 million $27,007
Aug 28, 11 PM $0.0284
+0.00%
$59.64 million $26,986
Aug 28, 10 PM $0.0284
+0.00%
$59.64 million $27,000
Aug 28, 9 PM $0.0284
+0.00%
$59.64 million $27,750
Aug 28, 8 PM $0.0284
+0.00%
$59.64 million $27,747
Aug 28, 7 PM $0.0284
+0.00%
$59.64 million $27,756
Aug 28, 6 PM $0.0284
+0.00%
$59.64 million $27,765
Aug 28, 5 PM $0.0284
+0.00%
$59.64 million $27,808
Aug 28, 4 PM $0.0284
+0.00%
$59.64 million $27,816