Return Capital Token 21 Historical Data

RCT21 Page 13
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,908
1:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,926
1:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,944
1:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,962
1:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,983
1:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,005
1:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,020
1:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,038
1:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,056
1:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,074
1:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,092
1:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,107
1:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,125
1:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,143
1:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,161
1:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,179
1:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,197
1:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,212
1:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,230
1:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,248
1:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,269
1:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,283
1:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,304
1:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,325
1:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,347
1:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,364
1:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,382
1:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,400
12:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,418
12:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,437
12:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,458
12:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,476
12:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,496
12:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,517
12:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,535
12:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,549
12:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,568
12:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,586
12:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,604
12:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,619
12:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,636
12:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,657
12:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,675
12:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,687
12:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,705
12:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,723
12:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,741
12:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,758
12:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,776
12:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,795