Return Capital Token 21 Historical Data

RCT21 Page 13
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.155
+0.00%
$ 324.45 million $ 36,030
1:31 PM $ 0.154
+0.00%
$ 324.45 million $ 36,030
1:30 PM $ 0.155
+0.00%
$ 324.45 million $ 35,815
1:29 PM $ 0.154
+0.00%
$ 323.61 million $ 35,815
1:28 PM $ 0.154
+0.00%
$ 323.61 million $ 35,784
1:27 PM $ 0.154
+0.00%
$ 323.61 million $ 35,784
1:26 PM $ 0.154
+0.00%
$ 323.61 million $ 35,788
1:25 PM $ 0.154
+0.00%
$ 323.61 million $ 35,788
1:24 PM $ 0.154
+0.00%
$ 323.82 million $ 35,790
1:23 PM $ 0.154
+0.00%
$ 323.82 million $ 35,790
1:22 PM $ 0.154
+0.00%
$ 323.82 million $ 35,786
1:21 PM $ 0.154
+0.00%
$ 323.82 million $ 35,788
1:20 PM $ 0.154
+0.00%
$ 323.82 million $ 35,788
1:19 PM $ 0.154
+0.00%
$ 323.82 million $ 35,790
1:18 PM $ 0.154
+0.00%
$ 323.82 million $ 35,790
1:17 PM $ 0.154
+0.00%
$ 323.82 million $ 35,793
1:16 PM $ 0.154
+0.00%
$ 323.82 million $ 35,793
1:15 PM $ 0.154
+0.00%
$ 323.82 million $ 35,793
1:14 PM $ 0.154
+0.00%
$ 323.82 million $ 35,793
1:13 PM $ 0.154
+0.00%
$ 323.82 million $ 35,792
1:12 PM $ 0.154
+0.00%
$ 323.82 million $ 35,792
1:11 PM $ 0.154
+0.00%
$ 323.82 million $ 35,792
1:10 PM $ 0.154
+0.00%
$ 323.82 million $ 35,789
1:09 PM $ 0.154
+0.00%
$ 323.61 million $ 35,789
1:08 PM $ 0.154
+0.00%
$ 323.61 million $ 35,786
1:07 PM $ 0.154
+0.00%
$ 323.61 million $ 35,791
1:06 PM $ 0.154
+0.00%
$ 323.61 million $ 35,791
1:05 PM $ 0.154
+0.00%
$ 323.61 million $ 35,789
1:04 PM $ 0.154
+0.00%
$ 324.03 million $ 35,789
1:03 PM $ 0.154
+0.00%
$ 324.03 million $ 35,789
1:02 PM $ 0.154
+0.00%
$ 324.03 million $ 35,793
1:01 PM $ 0.154
+0.00%
$ 324.03 million $ 35,783
1:00 PM $ 0.154
+0.00%
$ 324.03 million $ 35,783
12:59 PM $ 0.154
+0.00%
$ 323.82 million $ 35,781
12:58 PM $ 0.154
+0.00%
$ 323.82 million $ 35,781
12:57 PM $ 0.154
+0.00%
$ 323.82 million $ 35,779
12:56 PM $ 0.154
+0.00%
$ 323.82 million $ 35,779
12:55 PM $ 0.154
+0.00%
$ 323.82 million $ 35,769
12:54 PM $ 0.154
+0.00%
$ 322.77 million $ 35,769
12:53 PM $ 0.153
+0.00%
$ 322.77 million $ 35,764
12:52 PM $ 0.154
+0.00%
$ 322.77 million $ 35,764
12:51 PM $ 0.153
+0.00%
$ 322.77 million $ 35,760
12:50 PM $ 0.153
+0.00%
$ 322.77 million $ 35,760
12:49 PM $ 0.154
+0.00%
$ 322.77 million $ 35,756
12:48 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:47 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:46 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:45 PM $ 0.154
+0.00%
$ 322.77 million $ 35,751
12:44 PM $ 0.153
+0.00%
$ 322.14 million $ 35,749
12:43 PM $ 0.153
+0.00%
$ 322.14 million $ 35,749