Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0284
+0.00%
$59.64 million $27,816
Aug 28, 3 PM $0.0284
+0.00%
$59.64 million $27,795
Aug 28, 2 PM $0.0284
+0.00%
$59.64 million $27,799
Aug 28, 1 PM $0.0284
+0.00%
$59.64 million $27,819
Aug 28, 12 PM $0.0284
+0.00%
$59.64 million $27,843
Aug 28, 11 AM $0.0284
+0.00%
$59.64 million $27,904
Aug 28, 10 AM $0.0284
+0.00%
$59.64 million $29,983
Aug 28, 9 AM $0.0284
+0.00%
$59.64 million $29,974
Aug 28, 8 AM $0.0284
+0.00%
$59.64 million $30,201
Aug 28, 7 AM $0.0284
+0.00%
$59.64 million $30,221
Aug 28, 6 AM $0.0284
+0.00%
$59.64 million $30,218
Aug 28, 5 AM $0.0284
+0.00%
$59.64 million $30,184
Aug 28, 4 AM $0.0284
-8.97%
$59.64 million $30,095
Aug 28, 3 AM $0.0313
-0.95%
$65.73 million $29,130
Aug 28, 2 AM $0.0316
+0.00%
$66.36 million $29,173
Aug 28, 1 AM $0.0316
+0.00%
$66.36 million $29,167
Aug 28, 12 AM $0.0316
+0.00%
$66.36 million $29,186
Aug 27, 11 PM $0.0316
+0.00%
$66.36 million $28,810
Aug 27, 10 PM $0.0316
-1.56%
$66.36 million $27,715
Aug 27, 9 PM $0.0321
+0.00%
$67.41 million $26,111
Aug 27, 8 PM $0.0321
+0.00%
$67.41 million $25,022
Aug 27, 7 PM $0.0321
+0.00%
$67.41 million $23,927
Aug 27, 6 PM $0.0321
+0.00%
$67.41 million $22,841
Aug 27, 5 PM $0.0321
+0.00%
$67.41 million $21,820
Aug 27, 4 PM $0.0321
+0.00%
$67.41 million $20,815
Aug 27, 3 PM $0.0321
+0.00%
$67.41 million $19,822
Aug 27, 2 PM $0.0321
+0.00%
$67.41 million $18,999
Aug 27, 1 PM $0.0321
+0.00%
$67.41 million $18,621
Aug 27, 12 PM $0.0321
+0.00%
$67.41 million $18,604
Aug 27, 11 AM $0.0321
-2.13%
$67.41 million $18,516
Aug 27, 10 AM $0.0328
+0.00%
$68.88 million $16,471
Aug 27, 9 AM $0.0328
-0.30%
$68.88 million $16,467
Aug 27, 8 AM $0.0329
+0.00%
$69.09 million $16,269
Aug 27, 7 AM $0.0329
+0.00%
$69.09 million $17,231
Aug 27, 6 AM $0.0329
+0.00%
$69.09 million $17,208
Aug 27, 5 AM $0.0329
+0.00%
$69.09 million $17,239
Aug 27, 4 AM $0.0329
+0.00%
$69.09 million $17,249
Aug 27, 3 AM $0.0329
-2.37%
$69.09 million $17,218
Aug 27, 2 AM $0.0337
+0.00%
$70.77 million $17,107
Aug 27, 1 AM $0.0337
+0.00%
$70.77 million $17,108
Aug 27, 12 AM $0.0337
+12.71%
$70.77 million $17,075
Aug 26, 11 PM $0.0299
+0.00%
$62.79 million $17,516
Aug 26, 10 PM $0.0299
+0.00%
$62.79 million $18,572
Aug 26, 9 PM $0.0299
+0.00%
$62.79 million $19,435
Aug 26, 8 PM $0.0299
+0.00%
$62.79 million $20,503
Aug 26, 7 PM $0.0299
+0.00%
$62.79 million $21,570
Aug 26, 6 PM $0.0299
+0.00%
$62.79 million $22,659
Aug 26, 5 PM $0.0299
+0.00%
$62.79 million $23,663
Aug 26, 4 PM $0.0299
+0.00%
$62.79 million $24,679
Aug 26, 3 PM $0.0299
+0.00%
$62.79 million $25,639