Return Capital Token 21 Historical Data

RCT21 Page 14
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.156
+0.00%
$ 326.97 million $ 36,979
2:10 PM $ 0.156
+0.00%
$ 326.97 million $ 36,979
2:09 PM $ 0.156
+0.00%
$ 326.97 million $ 36,977
2:08 PM $ 0.156
+0.00%
$ 326.97 million $ 36,977
2:07 PM $ 0.156
+0.00%
$ 326.97 million $ 36,970
2:06 PM $ 0.156
+0.00%
$ 326.97 million $ 36,970
2:05 PM $ 0.156
+0.00%
$ 326.97 million $ 36,958
2:04 PM $ 0.156
+0.00%
$ 327.39 million $ 36,958
2:03 PM $ 0.156
+0.00%
$ 327.39 million $ 36,960
2:02 PM $ 0.156
+0.00%
$ 327.39 million $ 36,956
2:01 PM $ 0.156
+0.00%
$ 327.39 million $ 36,956
2:00 PM $ 0.156
+0.00%
$ 327.39 million $ 36,915
1:59 PM $ 0.156
+0.00%
$ 327.81 million $ 36,915
1:58 PM $ 0.156
+0.00%
$ 327.81 million $ 36,882
1:57 PM $ 0.156
+0.00%
$ 327.81 million $ 36,818
1:56 PM $ 0.155
+0.00%
$ 327.81 million $ 36,818
1:55 PM $ 0.156
+0.00%
$ 327.81 million $ 36,766
1:54 PM $ 0.156
+0.00%
$ 327.18 million $ 36,766
1:53 PM $ 0.155
+0.00%
$ 327.18 million $ 36,697
1:52 PM $ 0.155
+0.00%
$ 327.18 million $ 36,697
1:51 PM $ 0.156
+0.00%
$ 327.18 million $ 36,602
1:50 PM $ 0.155
+0.00%
$ 327.18 million $ 36,602
1:49 PM $ 0.155
+0.00%
$ 326.34 million $ 36,576
1:48 PM $ 0.155
+0.00%
$ 326.34 million $ 36,491
1:47 PM $ 0.156
+0.00%
$ 326.34 million $ 36,491
1:46 PM $ 0.156
+0.00%
$ 326.34 million $ 36,432
1:45 PM $ 0.156
+0.00%
$ 326.34 million $ 36,432
1:44 PM $ 0.156
+0.00%
$ 328.23 million $ 36,407
1:43 PM $ 0.156
+0.00%
$ 328.23 million $ 36,326
1:42 PM $ 0.156
+0.00%
$ 328.23 million $ 36,326
1:41 PM $ 0.155
+0.00%
$ 328.23 million $ 36,275
1:40 PM $ 0.155
+0.00%
$ 328.23 million $ 36,275
1:39 PM $ 0.156
+0.00%
$ 326.76 million $ 36,234
1:38 PM $ 0.156
+0.00%
$ 326.76 million $ 36,205
1:37 PM $ 0.156
+0.00%
$ 326.76 million $ 36,121
1:36 PM $ 0.156
+0.00%
$ 326.76 million $ 36,121
1:35 PM $ 0.156
+0.00%
$ 326.76 million $ 36,053
1:34 PM $ 0.154
+0.00%
$ 324.45 million $ 36,053
1:33 PM $ 0.154
+0.00%
$ 324.45 million $ 36,046
1:32 PM $ 0.155
+0.00%
$ 324.45 million $ 36,030
1:31 PM $ 0.154
+0.00%
$ 324.45 million $ 36,030
1:30 PM $ 0.155
+0.00%
$ 324.45 million $ 35,815
1:29 PM $ 0.154
+0.00%
$ 323.61 million $ 35,815
1:28 PM $ 0.154
+0.00%
$ 323.61 million $ 35,784
1:27 PM $ 0.154
+0.00%
$ 323.61 million $ 35,784
1:26 PM $ 0.154
+0.00%
$ 323.61 million $ 35,788
1:25 PM $ 0.154
+0.00%
$ 323.61 million $ 35,788
1:24 PM $ 0.154
+0.00%
$ 323.82 million $ 35,790
1:23 PM $ 0.154
+0.00%
$ 323.82 million $ 35,790
1:22 PM $ 0.154
+0.00%
$ 323.82 million $ 35,786