Return Capital Token 21 Historical Data

RCT21 Page 14
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.287
+0.00%
$ 603.33 million $ 47,872
4:55 AM $ 0.287
+0.00%
$ 603.33 million $ 47,871
4:54 AM $ 0.287
+0.00%
$ 603.54 million $ 47,872
4:53 AM $ 0.287
+0.00%
$ 603.54 million $ 47,867
4:52 AM $ 0.287
+0.00%
$ 603.54 million $ 47,867
4:51 AM $ 0.287
+0.00%
$ 603.54 million $ 47,871
4:50 AM $ 0.287
+0.00%
$ 603.54 million $ 47,871
4:49 AM $ 0.287
+0.00%
$ 601.86 million $ 47,878
4:48 AM $ 0.287
+0.00%
$ 601.86 million $ 47,878
4:47 AM $ 0.287
+0.00%
$ 601.86 million $ 47,876
4:46 AM $ 0.288
+0.00%
$ 601.86 million $ 47,876
4:45 AM $ 0.287
+0.00%
$ 601.86 million $ 47,879
4:44 AM $ 0.287
+0.00%
$ 602.49 million $ 47,879
4:43 AM $ 0.287
+0.00%
$ 602.49 million $ 47,885
4:42 AM $ 0.288
+0.00%
$ 602.49 million $ 47,885
4:41 AM $ 0.287
+0.00%
$ 602.49 million $ 47,888
4:40 AM $ 0.287
+0.00%
$ 602.49 million $ 47,893
4:39 AM $ 0.287
+0.00%
$ 603.33 million $ 47,893
4:38 AM $ 0.287
+0.00%
$ 603.33 million $ 47,892
4:37 AM $ 0.287
+0.00%
$ 603.33 million $ 47,892
4:36 AM $ 0.288
+0.00%
$ 603.33 million $ 47,893
4:35 AM $ 0.287
+0.00%
$ 603.33 million $ 47,887
4:34 AM $ 0.287
+0.00%
$ 603.54 million $ 47,887
4:33 AM $ 0.287
+0.00%
$ 603.54 million $ 47,878
4:32 AM $ 0.287
+0.00%
$ 603.54 million $ 47,878
4:31 AM $ 0.287
+0.00%
$ 603.54 million $ 47,876
4:30 AM $ 0.287
+0.00%
$ 603.54 million $ 47,876
4:29 AM $ 0.287
+0.00%
$ 603.12 million $ 47,874
4:28 AM $ 0.288
+0.00%
$ 603.12 million $ 47,874
4:27 AM $ 0.288
+0.00%
$ 603.12 million $ 47,869
4:26 AM $ 0.287
+0.00%
$ 603.12 million $ 47,868
4:25 AM $ 0.287
+0.00%
$ 603.12 million $ 47,868
4:24 AM $ 0.287
+0.00%
$ 603.33 million $ 47,872
4:23 AM $ 0.287
+0.00%
$ 603.33 million $ 47,872
4:22 AM $ 0.287
+0.00%
$ 603.33 million $ 47,873
4:21 AM $ 0.288
+0.00%
$ 603.33 million $ 47,873
4:20 AM $ 0.288
+0.00%
$ 603.33 million $ 47,862
4:19 AM $ 0.287
+0.00%
$ 603.12 million $ 47,862
4:18 AM $ 0.287
+0.00%
$ 603.12 million $ 47,873
4:17 AM $ 0.287
+0.00%
$ 603.12 million $ 47,873
4:16 AM $ 0.287
+0.00%
$ 603.12 million $ 47,879
4:15 AM $ 0.287
+0.00%
$ 603.12 million $ 47,879
4:14 AM $ 0.287
+0.00%
$ 603.33 million $ 47,880
4:13 AM $ 0.287
+0.00%
$ 603.33 million $ 47,880
4:12 AM $ 0.287
+0.00%
$ 603.33 million $ 47,878
4:11 AM $ 0.287
+0.00%
$ 603.33 million $ 47,878
4:10 AM $ 0.287
+0.00%
$ 603.33 million $ 47,878
4:09 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887
4:08 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887
4:07 AM $ 0.287
+0.00%
$ 602.49 million $ 47,887