Return Capital Token 21 Historical Data

RCT21 Page 14
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,403
1:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,421
1:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,442
1:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,460
1:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,481
1:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,499
1:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,517
1:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,533
1:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,547
1:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,565
1:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,589
1:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,613
1:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,628
1:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,647
1:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,667
1:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,682
1:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,700
1:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,724
1:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,742
1:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,757
1:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,775
1:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,787
1:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,805
1:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,820
1:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,840
1:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,858
1:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,873
1:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,888
1:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,908
1:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,926
1:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,944
1:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,962
1:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,983
1:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,005
1:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,020
1:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,038
1:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,056
1:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,074
1:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,092
1:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,107
1:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,125
1:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,143
1:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,161
1:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,179
1:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,197
1:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,212
1:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,230
1:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,248
1:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,269
1:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 20,283