Return Capital Token 21 Historical Data

RCT21 Page 15
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.287
+0.00%
$ 602.7 million $ 47,671
5:41 AM $ 0.287
+0.00%
$ 602.7 million $ 47,671
5:40 AM $ 0.287
+0.00%
$ 602.7 million $ 47,745
5:39 AM $ 0.287
+0.00%
$ 602.91 million $ 47,776
5:38 AM $ 0.287
+0.00%
$ 602.91 million $ 47,776
5:37 AM $ 0.287
+0.00%
$ 602.91 million $ 47,792
5:36 AM $ 0.288
+0.00%
$ 602.91 million $ 47,792
5:35 AM $ 0.287
+0.00%
$ 602.91 million $ 47,802
5:34 AM $ 0.287
+0.00%
$ 602.91 million $ 47,802
5:33 AM $ 0.287
+0.00%
$ 602.91 million $ 47,832
5:32 AM $ 0.287
+0.00%
$ 602.91 million $ 47,832
5:31 AM $ 0.287
+0.00%
$ 602.91 million $ 47,847
5:30 AM $ 0.288
+0.00%
$ 602.91 million $ 47,847
5:29 AM $ 0.287
+0.00%
$ 603.33 million $ 47,848
5:28 AM $ 0.287
+0.00%
$ 603.33 million $ 47,848
5:27 AM $ 0.287
+0.00%
$ 603.33 million $ 47,847
5:26 AM $ 0.287
+0.00%
$ 603.33 million $ 47,847
5:25 AM $ 0.287
+0.00%
$ 603.33 million $ 47,853
5:24 AM $ 0.288
+0.00%
$ 603.96 million $ 47,853
5:23 AM $ 0.287
+0.00%
$ 603.96 million $ 47,853
5:22 AM $ 0.287
+0.00%
$ 603.96 million $ 47,853
5:21 AM $ 0.287
+0.00%
$ 603.96 million $ 47,865
5:20 AM $ 0.287
+0.00%
$ 603.96 million $ 47,865
5:19 AM $ 0.287
+0.00%
$ 603.54 million $ 47,875
5:18 AM $ 0.288
+0.00%
$ 603.54 million $ 47,875
5:17 AM $ 0.287
+0.00%
$ 603.54 million $ 47,882
5:16 AM $ 0.287
+0.00%
$ 603.54 million $ 47,882
5:15 AM $ 0.287
+0.00%
$ 603.54 million $ 47,902
5:14 AM $ 0.288
+0.00%
$ 603.96 million $ 47,902
5:13 AM $ 0.287
+0.00%
$ 603.96 million $ 47,902
5:12 AM $ 0.288
+0.00%
$ 603.96 million $ 47,902
5:11 AM $ 0.287
+0.00%
$ 603.96 million $ 47,902
5:10 AM $ 0.287
+0.00%
$ 603.96 million $ 47,902
5:09 AM $ 0.287
+0.00%
$ 603.33 million $ 47,906
5:08 AM $ 0.287
+0.00%
$ 603.33 million $ 47,906
5:07 AM $ 0.287
+0.00%
$ 603.33 million $ 47,902
5:06 AM $ 0.287
+0.00%
$ 603.33 million $ 47,902
5:05 AM $ 0.287
+0.00%
$ 603.33 million $ 47,902
5:04 AM $ 0.287
+0.00%
$ 602.49 million $ 47,895
5:03 AM $ 0.287
+0.00%
$ 602.49 million $ 47,895
5:02 AM $ 0.287
+0.00%
$ 602.49 million $ 47,895
5:01 AM $ 0.287
+0.00%
$ 602.49 million $ 47,892
5:00 AM $ 0.287
+0.00%
$ 602.49 million $ 47,892
4:59 AM $ 0.287
+0.00%
$ 603.33 million $ 47,886
4:58 AM $ 0.287
+0.00%
$ 603.33 million $ 47,885
4:57 AM $ 0.287
+0.00%
$ 603.33 million $ 47,872
4:56 AM $ 0.287
+0.00%
$ 603.33 million $ 47,872
4:55 AM $ 0.287
+0.00%
$ 603.33 million $ 47,871
4:54 AM $ 0.287
+0.00%
$ 603.54 million $ 47,872
4:53 AM $ 0.287
+0.00%
$ 603.54 million $ 47,867