Return Capital Token 21 Historical Data

RCT21 Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.155
+0.00%
$ 327.39 million $ 37,088
2:50 PM $ 0.156
+0.00%
$ 327.39 million $ 37,078
2:49 PM $ 0.156
+0.00%
$ 327.18 million $ 37,075
2:48 PM $ 0.155
+0.00%
$ 327.18 million $ 37,075
2:47 PM $ 0.155
+0.00%
$ 327.18 million $ 37,068
2:46 PM $ 0.155
+0.00%
$ 327.18 million $ 37,068
2:45 PM $ 0.155
+0.00%
$ 327.18 million $ 37,068
2:44 PM $ 0.155
+0.00%
$ 326.13 million $ 37,068
2:43 PM $ 0.155
+0.00%
$ 326.13 million $ 37,061
2:42 PM $ 0.156
+0.00%
$ 326.13 million $ 37,061
2:41 PM $ 0.156
+0.00%
$ 326.13 million $ 37,060
2:40 PM $ 0.156
+0.00%
$ 326.13 million $ 37,060
2:39 PM $ 0.155
+0.00%
$ 325.92 million $ 37,060
2:38 PM $ 0.156
+0.00%
$ 325.92 million $ 37,047
2:37 PM $ 0.155
+0.00%
$ 325.92 million $ 37,047
2:36 PM $ 0.155
+0.00%
$ 325.92 million $ 37,038
2:35 PM $ 0.155
+0.00%
$ 325.92 million $ 37,038
2:34 PM $ 0.155
+0.00%
$ 325.92 million $ 37,037
2:33 PM $ 0.155
+0.00%
$ 325.92 million $ 37,035
2:32 PM $ 0.155
+0.00%
$ 325.92 million $ 37,028
2:31 PM $ 0.156
+0.00%
$ 325.92 million $ 37,028
2:30 PM $ 0.156
+0.00%
$ 325.92 million $ 37,022
2:29 PM $ 0.155
+0.00%
$ 326.55 million $ 37,022
2:28 PM $ 0.155
+0.00%
$ 326.55 million $ 37,025
2:27 PM $ 0.156
+0.00%
$ 326.55 million $ 37,025
2:26 PM $ 0.156
+0.00%
$ 326.55 million $ 37,025
2:25 PM $ 0.156
+0.00%
$ 326.55 million $ 37,025
2:24 PM $ 0.156
+0.00%
$ 327.6 million $ 37,019
2:23 PM $ 0.156
+0.00%
$ 327.6 million $ 37,019
2:22 PM $ 0.156
+0.00%
$ 327.6 million $ 37,013
2:21 PM $ 0.156
+0.00%
$ 327.6 million $ 37,013
2:20 PM $ 0.155
+0.00%
$ 327.6 million $ 37,002
2:19 PM $ 0.155
+0.00%
$ 325.92 million $ 37,002
2:18 PM $ 0.155
+0.00%
$ 325.92 million $ 37,002
2:17 PM $ 0.156
+0.00%
$ 325.92 million $ 36,999
2:16 PM $ 0.156
+0.00%
$ 325.92 million $ 37,000
2:15 PM $ 0.156
+0.00%
$ 325.92 million $ 37,000
2:14 PM $ 0.156
+0.00%
$ 326.97 million $ 36,993
2:13 PM $ 0.155
+0.00%
$ 326.97 million $ 36,991
2:12 PM $ 0.155
+0.00%
$ 326.97 million $ 36,991
2:11 PM $ 0.156
+0.00%
$ 326.97 million $ 36,979
2:10 PM $ 0.156
+0.00%
$ 326.97 million $ 36,979
2:09 PM $ 0.156
+0.00%
$ 326.97 million $ 36,977
2:08 PM $ 0.156
+0.00%
$ 326.97 million $ 36,977
2:07 PM $ 0.156
+0.00%
$ 326.97 million $ 36,970
2:06 PM $ 0.156
+0.00%
$ 326.97 million $ 36,970
2:05 PM $ 0.156
+0.00%
$ 326.97 million $ 36,958
2:04 PM $ 0.156
+0.00%
$ 327.39 million $ 36,958
2:03 PM $ 0.156
+0.00%
$ 327.39 million $ 36,960
2:02 PM $ 0.156
+0.00%
$ 327.39 million $ 36,956