Return Capital Token 21 Historical Data

RCT21 Page 15
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,998
2:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,013
2:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,035
2:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,050
2:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,072
2:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,093
2:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,108
2:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,123
2:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,142
2:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,159
2:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,174
2:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,192
2:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,210
2:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,228
2:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,247
2:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,265
2:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,282
2:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,299
2:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,318
1:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,333
1:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,352
1:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,366
1:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,384
1:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,403
1:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,421
1:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,442
1:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,460
1:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,481
1:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,499
1:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,517
1:48 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,533
1:47 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,547
1:46 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,565
1:45 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,589
1:44 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,613
1:43 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,628
1:42 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,647
1:41 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,667
1:40 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,682
1:39 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,700
1:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,724
1:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,742
1:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,757
1:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,775
1:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,787
1:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,805
1:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,820
1:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,840
1:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,858
1:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,873