Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.0311
+0.00%
$65.31 million $26,283
Aug 24, 1 PM $0.0311
+0.00%
$65.31 million $26,297
Aug 24, 12 PM $0.0311
+0.00%
$65.31 million $26,271
Aug 24, 11 AM $0.0311
+0.00%
$65.31 million $26,264
Aug 24, 10 AM $0.0311
+0.00%
$65.31 million $26,257
Aug 24, 9 AM $0.0311
+0.00%
$65.31 million $26,234
Aug 24, 8 AM $0.0311
+0.00%
$65.31 million $26,235
Aug 24, 7 AM $0.0311
+0.00%
$65.31 million $26,196
Aug 24, 6 AM $0.0311
+0.00%
$65.31 million $26,176
Aug 24, 5 AM $0.0311
+0.00%
$65.31 million $26,167
Aug 24, 4 AM $0.0311
+0.00%
$65.31 million $26,180
Aug 24, 3 AM $0.0311
+0.00%
$65.31 million $26,191
Aug 24, 2 AM $0.0311
+0.00%
$65.31 million $27,093
Aug 24, 1 AM $0.0311
+0.00%
$65.31 million $27,079
Aug 24, 12 AM $0.0311
-1.27%
$65.31 million $27,116
Aug 23, 11 PM $0.0315
+0.00%
$66.15 million $26,728
Aug 23, 10 PM $0.0315
+0.00%
$66.15 million $26,734
Aug 23, 9 PM $0.0315
+0.00%
$66.15 million $26,729
Aug 23, 8 PM $0.0315
+0.00%
$66.15 million $26,769
Aug 23, 7 PM $0.0315
+0.00%
$66.15 million $26,759
Aug 23, 6 PM $0.0315
+0.00%
$66.15 million $26,752
Aug 23, 5 PM $0.0315
+0.00%
$66.15 million $26,797
Aug 23, 4 PM $0.0315
+0.00%
$66.15 million $26,793
Aug 23, 3 PM $0.0315
+0.00%
$66.15 million $26,819
Aug 23, 2 PM $0.0315
+0.00%
$66.15 million $26,833
Aug 23, 1 PM $0.0315
+0.00%
$66.15 million $26,829
Aug 23, 12 PM $0.0315
+0.00%
$66.15 million $26,862
Aug 23, 11 AM $0.0315
+0.00%
$66.15 million $26,939
Aug 23, 10 AM $0.0315
+0.00%
$66.15 million $25,890
Aug 23, 9 AM $0.0315
+0.00%
$66.15 million $24,878
Aug 23, 8 AM $0.0315
+0.00%
$66.15 million $23,835
Aug 23, 7 AM $0.0315
+0.00%
$66.15 million $22,840
Aug 23, 6 AM $0.0315
+0.00%
$66.15 million $21,782
Aug 23, 5 AM $0.0315
+0.00%
$66.15 million $20,758
Aug 23, 4 AM $0.0315
+0.00%
$66.15 million $19,736
Aug 23, 3 AM $0.0315
-1.87%
$66.15 million $18,647
Aug 23, 2 AM $0.0321
+0.00%
$67.41 million $16,691
Aug 23, 1 AM $0.0321
+0.00%
$67.41 million $15,641
Aug 23, 12 AM $0.0321
+0.00%
$67.41 million $14,718
Aug 22, 11 PM $0.0321
+0.00%
$67.41 million $14,734
Aug 22, 10 PM $0.0321
+0.00%
$67.41 million $14,706
Aug 22, 9 PM $0.0321
+0.00%
$67.41 million $14,691
Aug 22, 8 PM $0.0321
+0.00%
$67.41 million $14,706
Aug 22, 7 PM $0.0321
+0.00%
$67.41 million $14,700
Aug 22, 6 PM $0.0321
+0.00%
$67.41 million $14,713
Aug 22, 5 PM $0.0321
+0.00%
$67.41 million $14,749
Aug 22, 4 PM $0.0321
+0.00%
$67.41 million $14,772
Aug 22, 3 PM $0.0321
+0.00%
$67.41 million $14,602
Aug 22, 2 PM $0.0321
+0.00%
$67.41 million $13,508
Aug 22, 1 PM $0.0321
+0.00%
$67.41 million $12,432