Return Capital Token 21 Historical Data

RCT21 Page 16
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,658
2:37 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,676
2:36 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,691
2:35 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,709
2:34 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,724
2:33 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,741
2:32 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,760
2:31 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,775
2:30 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,790
2:29 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,805
2:28 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,823
2:27 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,838
2:26 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,853
2:25 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,868
2:24 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,886
2:23 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,908
2:22 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,923
2:21 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,942
2:20 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,959
2:19 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,980
2:18 PM $ 0.0396
+0.00%
$ 83.16 million $ 18,998
2:17 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,013
2:16 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,035
2:15 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,050
2:14 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,072
2:13 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,093
2:12 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,108
2:11 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,123
2:10 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,142
2:09 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,159
2:08 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,174
2:07 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,192
2:06 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,210
2:05 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,228
2:04 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,247
2:03 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,265
2:02 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,282
2:01 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,299
2:00 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,318
1:59 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,333
1:58 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,352
1:57 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,366
1:56 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,384
1:55 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,403
1:54 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,421
1:53 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,442
1:52 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,460
1:51 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,481
1:50 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,499
1:49 PM $ 0.0396
+0.00%
$ 83.16 million $ 19,517