Return Capital Token 21 Historical Data

RCT21 Page 16
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.156
+0.00%
$ 328.44 million $ 37,231
3:28 PM $ 0.156
+0.00%
$ 328.44 million $ 37,229
3:27 PM $ 0.156
+0.00%
$ 328.44 million $ 37,229
3:26 PM $ 0.156
+0.00%
$ 328.44 million $ 37,230
3:25 PM $ 0.155
+0.00%
$ 328.44 million $ 37,221
3:24 PM $ 0.156
+0.00%
$ 328.02 million $ 37,221
3:23 PM $ 0.156
+0.00%
$ 328.02 million $ 37,210
3:22 PM $ 0.156
+0.00%
$ 328.02 million $ 37,210
3:21 PM $ 0.156
+0.00%
$ 328.02 million $ 37,203
3:20 PM $ 0.156
+0.00%
$ 328.02 million $ 37,203
3:19 PM $ 0.156
+0.00%
$ 327.18 million $ 37,201
3:18 PM $ 0.156
+0.00%
$ 327.18 million $ 37,197
3:17 PM $ 0.156
+0.00%
$ 327.18 million $ 37,196
3:16 PM $ 0.156
+0.00%
$ 327.18 million $ 37,186
3:15 PM $ 0.156
+0.00%
$ 327.18 million $ 37,186
3:14 PM $ 0.156
+0.00%
$ 326.76 million $ 37,181
3:13 PM $ 0.156
+0.00%
$ 326.76 million $ 37,165
3:12 PM $ 0.156
+0.00%
$ 326.76 million $ 37,165
3:11 PM $ 0.156
+0.00%
$ 326.76 million $ 37,160
3:10 PM $ 0.156
+0.00%
$ 326.76 million $ 37,144
3:09 PM $ 0.156
+0.00%
$ 326.97 million $ 37,144
3:08 PM $ 0.155
+0.00%
$ 326.97 million $ 37,133
3:07 PM $ 0.156
+0.00%
$ 326.97 million $ 37,133
3:06 PM $ 0.156
+0.00%
$ 326.97 million $ 37,132
3:05 PM $ 0.155
+0.00%
$ 326.97 million $ 37,121
3:04 PM $ 0.155
+0.00%
$ 325.92 million $ 37,121
3:03 PM $ 0.156
+0.00%
$ 325.92 million $ 37,116
3:02 PM $ 0.155
+0.00%
$ 325.92 million $ 37,116
3:01 PM $ 0.156
+0.00%
$ 325.92 million $ 37,109
3:00 PM $ 0.156
+0.00%
$ 325.92 million $ 37,109
2:59 PM $ 0.156
+0.00%
$ 327.39 million $ 37,103
2:58 PM $ 0.155
+0.00%
$ 327.39 million $ 37,102
2:57 PM $ 0.155
+0.00%
$ 327.39 million $ 37,102
2:56 PM $ 0.155
+0.00%
$ 327.39 million $ 37,103
2:55 PM $ 0.155
+0.00%
$ 327.39 million $ 37,103
2:54 PM $ 0.156
+0.00%
$ 327.39 million $ 37,102
2:53 PM $ 0.156
+0.00%
$ 327.39 million $ 37,102
2:52 PM $ 0.156
+0.00%
$ 327.39 million $ 37,088
2:51 PM $ 0.155
+0.00%
$ 327.39 million $ 37,088
2:50 PM $ 0.156
+0.00%
$ 327.39 million $ 37,078
2:49 PM $ 0.156
+0.00%
$ 327.18 million $ 37,075
2:48 PM $ 0.155
+0.00%
$ 327.18 million $ 37,075
2:47 PM $ 0.155
+0.00%
$ 327.18 million $ 37,068
2:46 PM $ 0.155
+0.00%
$ 327.18 million $ 37,068
2:45 PM $ 0.155
+0.00%
$ 327.18 million $ 37,068
2:44 PM $ 0.155
+0.00%
$ 326.13 million $ 37,068
2:43 PM $ 0.155
+0.00%
$ 326.13 million $ 37,061
2:42 PM $ 0.156
+0.00%
$ 326.13 million $ 37,061
2:41 PM $ 0.156
+0.00%
$ 326.13 million $ 37,060
2:40 PM $ 0.156
+0.00%
$ 326.13 million $ 37,060