Return Capital Token 21 Historical Data

RCT21 Page 16
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.294
+0.00%
$ 639.24 million $ 46,825
6:31 AM $ 0.29
+0.00%
$ 639.24 million $ 46,758
6:30 AM $ 0.288
+0.00%
$ 639.24 million $ 46,758
6:29 AM $ 0.288
+0.00%
$ 605.22 million $ 46,775
6:28 AM $ 0.288
+0.00%
$ 605.22 million $ 46,775
6:27 AM $ 0.288
+0.00%
$ 605.22 million $ 46,784
6:26 AM $ 0.288
+0.00%
$ 605.22 million $ 46,793
6:25 AM $ 0.288
+0.00%
$ 605.22 million $ 46,793
6:24 AM $ 0.288
+0.00%
$ 605.43 million $ 46,824
6:23 AM $ 0.288
+0.00%
$ 605.43 million $ 46,824
6:22 AM $ 0.287
+0.00%
$ 605.43 million $ 46,834
6:21 AM $ 0.287
+0.00%
$ 605.43 million $ 46,834
6:20 AM $ 0.287
+0.00%
$ 605.43 million $ 46,862
6:19 AM $ 0.287
+0.00%
$ 603.12 million $ 46,862
6:18 AM $ 0.287
+0.00%
$ 603.12 million $ 46,878
6:17 AM $ 0.287
+0.00%
$ 603.12 million $ 46,878
6:16 AM $ 0.288
+0.00%
$ 603.12 million $ 46,895
6:15 AM $ 0.287
+0.00%
$ 603.12 million $ 46,895
6:14 AM $ 0.287
+0.00%
$ 602.91 million $ 46,903
6:13 AM $ 0.288
+0.00%
$ 602.91 million $ 46,925
6:12 AM $ 0.287
+0.00%
$ 602.91 million $ 46,925
6:11 AM $ 0.288
+0.00%
$ 602.91 million $ 46,974
6:10 AM $ 0.288
+0.00%
$ 602.91 million $ 46,974
6:09 AM $ 0.287
+0.00%
$ 602.7 million $ 46,999
6:08 AM $ 0.287
+0.00%
$ 602.7 million $ 46,999
6:07 AM $ 0.288
+0.00%
$ 602.7 million $ 47,021
6:06 AM $ 0.287
+0.00%
$ 602.7 million $ 47,021
6:05 AM $ 0.287
+0.00%
$ 602.7 million $ 47,024
6:04 AM $ 0.287
+0.00%
$ 603.54 million $ 47,024
6:03 AM $ 0.287
+0.00%
$ 603.54 million $ 47,030
6:02 AM $ 0.287
+0.00%
$ 603.54 million $ 47,030
6:01 AM $ 0.287
+0.00%
$ 603.54 million $ 47,033
6:00 AM $ 0.287
+0.00%
$ 603.54 million $ 47,033
5:59 AM $ 0.287
+0.00%
$ 603.33 million $ 47,089
5:58 AM $ 0.287
+0.00%
$ 603.33 million $ 47,089
5:57 AM $ 0.287
+0.00%
$ 603.33 million $ 47,151
5:56 AM $ 0.287
+0.00%
$ 603.33 million $ 47,151
5:55 AM $ 0.287
+0.00%
$ 603.33 million $ 47,224
5:54 AM $ 0.287
+0.00%
$ 603.12 million $ 47,224
5:53 AM $ 0.287
+0.00%
$ 603.12 million $ 47,274
5:52 AM $ 0.288
+0.00%
$ 603.12 million $ 47,325
5:51 AM $ 0.287
+0.00%
$ 603.12 million $ 47,325
5:50 AM $ 0.287
+0.00%
$ 603.12 million $ 47,398
5:49 AM $ 0.287
+0.00%
$ 602.7 million $ 47,398
5:48 AM $ 0.287
+0.00%
$ 602.7 million $ 47,471
5:47 AM $ 0.287
+0.00%
$ 602.7 million $ 47,471
5:46 AM $ 0.287
+0.00%
$ 602.7 million $ 47,541
5:45 AM $ 0.287
+0.00%
$ 602.7 million $ 47,541
5:44 AM $ 0.287
+0.00%
$ 602.7 million $ 47,609
5:43 AM $ 0.287
+0.00%
$ 602.7 million $ 47,609