Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Return Capital Token 21 Historical Data

RCT21 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.0321
+0.00%
$67.41 million $12,432
Aug 22, 12 PM $0.0321
+0.63%
$67.41 million $11,324
Aug 22, 11 AM $0.0319
+0.00%
$66.99 million $10,186
Aug 22, 10 AM $0.0319
+0.00%
$66.99 million $10,153
Aug 22, 9 AM $0.0319
+0.00%
$66.99 million $10,095
Aug 22, 8 AM $0.0319
+0.00%
$66.99 million $10,049
Aug 22, 7 AM $0.0319
+0.00%
$66.99 million $9,998
Aug 22, 6 AM $0.0319
+0.00%
$66.99 million $9,959
Aug 22, 5 AM $0.0319
+0.00%
$66.99 million $9,906
Aug 22, 4 AM $0.0319
+0.00%
$66.99 million $9,853
Aug 22, 3 AM $0.0319
+0.00%
$66.99 million $9,847
Aug 22, 2 AM $0.0319
+0.00%
$66.99 million $10,019
Aug 22, 1 AM $0.0319
-0.93%
$66.99 million $11,081
Aug 22, 12 AM $0.0322
+0.00%
$67.62 million $11,932
Aug 21, 11 PM $0.0322
+0.00%
$67.62 million $11,943
Aug 21, 10 PM $0.0322
+0.00%
$67.62 million $12,098
Aug 21, 9 PM $0.0322
+0.00%
$67.62 million $12,093
Aug 21, 8 PM $0.0322
+0.00%
$67.62 million $12,086
Aug 21, 7 PM $0.0322
+0.00%
$67.62 million $12,100
Aug 21, 6 PM $0.0322
+0.00%
$67.62 million $12,062
Aug 21, 5 PM $0.0322
+0.00%
$67.62 million $11,987
Aug 21, 4 PM $0.0322
+0.00%
$67.62 million $11,951
Aug 21, 3 PM $0.0322
+0.00%
$67.62 million $12,118
Aug 21, 2 PM $0.0322
+0.00%
$67.62 million $13,197
Aug 21, 1 PM $0.0322
+0.00%
$67.62 million $14,305
Aug 21, 12 PM $0.0322
+0.00%
$67.62 million $15,375
Aug 21, 11 AM $0.0322
+0.00%
$67.62 million $16,639
Aug 21, 10 AM $0.0322
+0.00%
$67.62 million $17,723
Aug 21, 9 AM $0.0322
+0.00%
$67.62 million $18,773
Aug 21, 8 AM $0.0322
+0.00%
$67.62 million $18,891
Aug 21, 7 AM $0.0322
+0.00%
$67.62 million $18,919
Aug 21, 6 AM $0.0322
+0.00%
$67.62 million $18,964
Aug 21, 5 AM $0.0322
+0.00%
$67.62 million $19,006
Aug 21, 4 AM $0.0322
+0.00%
$67.62 million $19,039
Aug 21, 3 AM $0.0322
+0.00%
$67.62 million $19,079
Aug 21, 2 AM $0.0322
+0.00%
$67.62 million $18,926
Aug 21, 1 AM $0.0322
+0.00%
$67.62 million $17,886
Aug 21, 12 AM $0.0322
+0.00%
$67.62 million $16,835
Aug 20, 11 PM $0.0322
-0.92%
$67.62 million $15,750
Aug 20, 10 PM $0.0325
+0.31%
$68.25 million $14,535
Aug 20, 9 PM $0.0324
+0.00%
$68.04 million $13,986
Aug 20, 8 PM $0.0324
+0.00%
$68.04 million $13,971
Aug 20, 7 PM $0.0324
+0.00%
$68.04 million $13,944
Aug 20, 6 PM $0.0324
+0.00%
$68.04 million $13,955
Aug 20, 5 PM $0.0324
+0.00%
$68.04 million $13,997
Aug 20, 4 PM $0.0324
+0.00%
$68.04 million $13,989
Aug 20, 3 PM $0.0324
+0.00%
$68.04 million $14,003
Aug 20, 2 PM $0.0324
+0.00%
$68.04 million $14,003
Aug 20, 1 PM $0.0324
+0.00%
$68.04 million $13,962
Aug 20, 12 PM $0.0324
-0.92%
$68.04 million $13,997